Detailed BKNG options chain for 2026-06-18 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for BKNG.
This page focuses on a single options expiration date for BKNG – 2026-06-18 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for BKNG into 2026-06-18.
This BKNG 2026-06-18 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on BKNG expiring on 2026-06-18. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| BKNG 260618C04250000 | 4250.00 | 560 | 316.7 | 343.8 | 20 | 1509 | 42.65% | |
| BKNG 260618C05800000 | 5800.00 | 13.58 | 2.4 | 19.7 | 2 | 336 | 39.30% | |
| BKNG 260618C06000000 | 6000.00 | 9 | 2.6 | 17 | 1 | 218 | 41.33% | |
| BKNG 260618C06200000 | 6200.00 | 11.37 | 0 | 11.1 | 4 | 117 | 41.13% | |
| BKNG 260618C05400000 | 5400.00 | 64.9 | 15.2 | 38.9 | 3 | 94 | 38.00% | |
| BKNG 260618C05600000 | 5600.00 | 18.49 | 10.9 | 30 | 1 | 71 | 39.41% | |
| BKNG 260618C06600000 | 6600.00 | 8 | 0 | 18.8 | 1 | 70 | 50.86% | |
| BKNG 260618C05050000 | 5050.00 | 68.9 | 53.2 | 72.6 | 1 | 69 | 37.07% | |
| BKNG 260618C04900000 | 4900.00 | 134.22 | 70.4 | 100 | 10 | 68 | 37.52% | |
| BKNG 260618C06100000 | 6100.00 | 12.15 | 2.15 | 14.3 | 2 | 66 | 41.52% | |
| BKNG 260618C05200000 | 5200.00 | 63.3 | 28.2 | 57.8 | 2 | 65 | 37.92% | |
| BKNG 260618C03350000 | 3350.00 | 737.8 | 960 | 988 | 1 | 60 | 51.24% | YES |
| BKNG 260618C05500000 | 5500.00 | 33.97 | 20.7 | 35.5 | 1 | 59 | 39.10% | |
| BKNG 260618C06700000 | 6700.00 | 21.94 | 0 | 0 | 1 | 57 | 12.50% | |
| BKNG 260618C05000000 | 5000.00 | 89.9 | 54.4 | 80.4 | 1 | 49 | 37.12% | |
| BKNG 260618C05350000 | 5350.00 | 32 | 25.6 | 40.2 | 2 | 47 | 37.29% | |
| BKNG 260618C05100000 | 5100.00 | 70 | 41.5 | 68 | 1 | 44 | 37.50% | |
| BKNG 260618C04300000 | 4300.00 | 363.77 | 294.5 | 316 | 3 | 38 | 41.95% | |
| BKNG 260618C08000000 | 8000.00 | 12.1 | 0.7 | 10.7 | 5 | 34 | 56.73% | |
| BKNG 260618C04600000 | 4600.00 | 213.6 | 158.2 | 184 | 4 | 33 | 39.15% | |
| BKNG 260618C03400000 | 3400.00 | 872.6 | 919.6 | 945 | 1 | 33 | 50.75% | YES |
| BKNG 260618C03650000 | 3650.00 | 1003.5 | 713.3 | 744.4 | 1 | 33 | 50.02% | YES |
| BKNG 260618C05900000 | 5900.00 | 14.26 | 3.3 | 16.2 | 1 | 27 | 39.41% | |
| BKNG 260618C03900000 | 3900.00 | 705.3 | 534.1 | 563.8 | 2 | 27 | 47.17% | YES |
| BKNG 260618C05250000 | 5250.00 | 60.39 | 24.7 | 53.8 | 1 | 26 | 38.24% | |
| BKNG 260618C07900000 | 7900.00 | 13.27 | 0 | 0 | 1 | 26 | 25.00% | |
| BKNG 260618C04800000 | 4800.00 | 181.3 | 94.4 | 123.1 | 2 | 26 | 37.92% | |
| BKNG 260618C05150000 | 5150.00 | 75.4 | 32.2 | 62.2 | 5 | 25 | 37.62% | |
| BKNG 260618C04850000 | 4850.00 | 177.5 | 81 | 110.7 | 3 | 25 | 37.66% | |
| BKNG 260618C05850000 | 5850.00 | 29.1 | 1.7 | 16.9 | 2 | 25 | 38.93% | |
| BKNG 260618C04000000 | 4000.00 | 518.5 | 466 | 496 | 1 | 25 | 45.85% | YES |
| BKNG 260618C05550000 | 5550.00 | 30.33 | 18.2 | 33.7 | 1 | 24 | 39.56% | |
| BKNG 260618C04100000 | 4100.00 | 473.54 | 403.1 | 432 | 1 | 23 | 44.54% | YES |
| BKNG 260618C07000000 | 7000.00 | 9.85 | 0.4 | 10.6 | 1 | 23 | 51.02% | |
| BKNG 260618C06900000 | 6900.00 | 3.91 | 3 | 19 | 1 | 23 | 50.12% | |
| BKNG 260618C06400000 | 6400.00 | 26.25 | 0 | 0 | 1 | 23 | 12.50% | |
| BKNG 260618C07800000 | 7800.00 | 2.65 | 0 | 9.7 | 1 | 22 | 53.72% | |
| BKNG 260618C04200000 | 4200.00 | 427.19 | 343.6 | 372 | 4 | 22 | 43.26% | YES |
| BKNG 260618C06500000 | 6500.00 | 6 | 1.4 | 13.7 | 1 | 21 | 46.80% | |
| BKNG 260618C04700000 | 4700.00 | 160.3 | 126.5 | 148 | 2 | 20 | 38.07% | |
| BKNG 260618C08600000 | 8600.00 | 3 | 0.1 | 10.1 | 1 | 19 | 61.20% | |
| BKNG 260618C04500000 | 4500.00 | 297.5 | 197 | 220 | 4 | 19 | 39.66% | |
| BKNG 260618C04950000 | 4950.00 | 114.08 | 62.3 | 91.9 | 2 | 19 | 37.66% | |
| BKNG 260618C03950000 | 3950.00 | 577.49 | 501 | 530.9 | 1 | 17 | 46.70% | YES |
| BKNG 260618C04150000 | 4150.00 | 428.19 | 373 | 404 | 4 | 17 | 44.21% | YES |
| BKNG 260618C04400000 | 4400.00 | 330.1 | 238.2 | 268 | 6 | 16 | 41.08% | |
| BKNG 260618C05700000 | 5700.00 | 18.91 | 7.4 | 16.4 | 1 | 15 | 36.26% | |
| BKNG 260618C07200000 | 7200.00 | 5.71 | 0.6 | 15.6 | 1 | 15 | 51.24% | |
| BKNG 260618C05300000 | 5300.00 | 77.8 | 30 | 43.9 | 3 | 15 | 37.13% | |
| BKNG 260618C05450000 | 5450.00 | 58.9 | 13.1 | 38.5 | 5 | 14 | 38.92% | |
| BKNG 260618C06800000 | 6800.00 | 6.1 | 0 | 7 | 4 | 13 | 45.68% | |
| BKNG 260618C04050000 | 4050.00 | 605 | 432.7 | 464 | 5 | 12 | 45.26% | YES |
| BKNG 260618C04350000 | 4350.00 | 364.85 | 266.5 | 292 | 1 | 12 | 41.59% | |
| BKNG 260618C03750000 | 3750.00 | 605.2 | 639.8 | 669.6 | 2 | 11 | 48.85% | YES |
| BKNG 260618C08500000 | 8500.00 | 3.9 | 0 | 19.2 | 1 | 11 | 65.58% | |
| BKNG 260618C06300000 | 6300.00 | 35 | 11.8 | 30.1 | 1 | 10 | 51.24% | |
| BKNG 260618C04750000 | 4750.00 | 155.98 | 114 | 135.3 | 1 | 10 | 38.03% | |
| BKNG 260618C03700000 | 3700.00 | 1029.44 | 676 | 706.8 | 1 | 10 | 49.46% | YES |
| BKNG 260618C07100000 | 7100.00 | 6.68 | 0.7 | 10.9 | 1 | 9 | 52.41% | |
| BKNG 260618C04550000 | 4550.00 | 310.6 | 179.4 | 200 | 4 | 9 | 39.22% | |
| BKNG 260618C05950000 | 5950.00 | 9.8 | 0.9 | 17.7 | 5 | 9 | 40.87% | |
| BKNG 260618C03800000 | 3800.00 | 490.1 | 602.1 | 633.7 | 2 | 8 | 48.32% | YES |
| BKNG 260618C04650000 | 4650.00 | 250.89 | 143.1 | 164 | 2 | 8 | 38.42% | |
| BKNG 260618C04450000 | 4450.00 | 309.35 | 214.5 | 244 | 1 | 8 | 40.44% | |
| BKNG 260618C07400000 | 7400.00 | 77 | 20 | 50 | 1 | 7 | 68.24% | |
| BKNG 260618C03550000 | 3550.00 | 1087.3 | 795.8 | 822.1 | 1 | 7 | 51.21% | YES |
| BKNG 260618C08200000 | 8200.00 | 7.9 | 0 | 0 | 1 | 6 | 25.00% | |
| BKNG 260618C07500000 | 7500.00 | 21.77 | 0 | 0 | 1 | 6 | 25.00% | |
| BKNG 260618C03300000 | 3300.00 | 670.9 | 1004 | 1031.7 | 4 | 6 | 52.10% | YES |
| BKNG 260618C07600000 | 7600.00 | 8.9 | 0 | 19.4 | 1 | 6 | 56.94% | |
| BKNG 260618C03850000 | 3850.00 | 738.2 | 567.4 | 598.8 | 6 | 6 | 47.81% | YES |
| BKNG 260618C05750000 | 5750.00 | 22.8 | 11.2 | 28.4 | 3 | 6 | 41.61% | |
| BKNG 260618C08400000 | 8400.00 | 1.7 | 0 | 10 | 2 | 5 | 59.35% | |
| BKNG 260618C07300000 | 7300.00 | 14.1 | 0 | 19.6 | 2 | 5 | 53.80% | |
| BKNG 260618C05650000 | 5650.00 | 39.1 | 14.2 | 31.3 | 2 | 5 | 40.73% | |
| BKNG 260618C02700000 | 2700.00 | 2248.8 | 1768 | 1797.4 | 1 | 4 | 120.65% | YES |
| BKNG 260618C03450000 | 3450.00 | 714.9 | 872 | 905.3 | 2 | 3 | 52.94% | YES |
| BKNG 260618C02200000 | 2200.00 | 2324 | 2256 | 2287.2 | 1 | 3 | 155.24% | YES |
| BKNG 260618C08300000 | 8300.00 | 4.8 | 0 | 18.5 | 2 | 3 | 63.41% | |
| BKNG 260618C02950000 | 2950.00 | 2516 | 1300 | 1329.6 | 1 | 2 | 50.68% | YES |
| BKNG 260618C08100000 | 8100.00 | 7.5 | 0 | 5.8 | 2 | 2 | 53.13% | |
| BKNG 260618C03500000 | 3500.00 | 816.8 | 836 | 862.5 | 2 | 2 | 51.90% | YES |
| BKNG 260618C01900000 | 1900.00 | 2268 | 2348 | 2376 | 1 | 2 | 97.39% | YES |
| BKNG 260618C02100000 | 2100.00 | 2420 | 2356 | 2385.6 | 1 | 2 | 163.47% | YES |
| BKNG 260618C03200000 | 3200.00 | 2272 | 1070.7 | 1101.3 | 1 | 2 | 52.43% | YES |
| BKNG 260618C02400000 | 2400.00 | 3310.2 | 3069.8 | 3100.9 | 1 | 2 | 369.10% | YES |
| BKNG 260618C03150000 | 3150.00 | 787.6 | 1136 | 1165.9 | 2 | 2 | 54.48% | YES |
| BKNG 260618C03050000 | 3050.00 | 1085.77 | 1228 | 1257.7 | 2 | 2 | 56.50% | YES |
| BKNG 260618C02750000 | 2750.00 | 1173.6 | 1335.8 | 1360.8 | 1 | 1 | 0.00% | YES |
| BKNG 260618C02360000 | 2360.00 | 2216 | 1896 | 1924.1 | 0 | 1 | 78.60% | YES |
| BKNG 260618C02320000 | 2320.00 | 1810.5 | 1936 | 1963.4 | 0 | 1 | 80.35% | YES |
| BKNG 260618C02380000 | 2380.00 | 2440 | 2944 | 2978.9 | 1 | 1 | 336.92% | YES |
| BKNG 260618C02300000 | 2300.00 | 1304.57 | 1797.1 | 1822.1 | 4 | 1 | 0.00% | YES |
| BKNG 260618C02000000 | 2000.00 | 2312.8 | 2478.9 | 2503.9 | 2 | 1 | 178.28% | YES |
| BKNG 260618C02220000 | 2220.00 | 3256.2 | 2784.4 | 2815.7 | 0 | 1 | 284.38% | YES |
| BKNG 260618C02080000 | 2080.00 | 2043.3 | 2168 | 2200 | 0 | 1 | 89.02% | YES |
| BKNG 260618C02140000 | 2140.00 | 3561.5 | 3320.6 | 3352 | 1 | 1 | 419.69% | YES |
| BKNG 260618C03600000 | 3600.00 | 645.5 | 752.6 | 782.2 | 2 | 1 | 50.50% | YES |
| BKNG 260618C01940000 | 1940.00 | 2144 | 2308 | 2338.2 | 0 | 1 | 95.98% | YES |
| BKNG 260618C01960000 | 1960.00 | 2024 | 2288 | 2318.5 | 0 | 1 | 94.97% | YES |
| BKNG 260618C01840000 | 1840.00 | 2140 | 2404 | 2437 | 0 | 1 | 99.62% | YES |
| BKNG 260618C03000000 | 3000.00 | 1286.1 | 1273.3 | 1305.3 | 1 | 1 | 57.55% | YES |
| BKNG 260618C02420000 | 2420.00 | 2196 | 2044 | 2071.6 | 0 | 1 | 139.51% | YES |
| BKNG 260618C03250000 | 3250.00 | 1092 | 1379.5 | 1404.5 | 1 | 0 | 112.85% | YES |
| BKNG 260618C03100000 | 3100.00 | 2348.83 | 1824 | 1860 | 1 | 0 | 173.47% | YES |
| BKNG 260618C07700000 | 7700.00 | 21.2 | 0 | 0 | 0 | 0 | 25.00% |
The table below lists all put options on BKNG expiring on 2026-06-18. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| BKNG 260618P03000000 | 3000.00 | 31.1 | 12.3 | 35.8 | 5 | 137 | 52.24% | |
| BKNG 260618P04800000 | 4800.00 | 570 | 625.4 | 648 | 1 | 88 | 32.33% | YES |
| BKNG 260618P04200000 | 4200.00 | 221.4 | 274.4 | 299.8 | 4 | 75 | 39.03% | |
| BKNG 260618P04000000 | 4000.00 | 191.5 | 200.5 | 220.8 | 3 | 65 | 40.95% | |
| BKNG 260618P03450000 | 3450.00 | 62.4 | 57.6 | 86.8 | 1 | 58 | 46.96% | |
| BKNG 260618P05000000 | 5000.00 | 670 | 785.9 | 811.6 | 1 | 54 | 31.40% | YES |
| BKNG 260618P04350000 | 4350.00 | 370 | 342.5 | 368 | 1 | 54 | 37.18% | YES |
| BKNG 260618P03900000 | 3900.00 | 131.05 | 161.8 | 192.4 | 4 | 53 | 42.56% | |
| BKNG 260618P03200000 | 3200.00 | 35.66 | 24.5 | 54.2 | 2 | 51 | 49.94% | |
| BKNG 260618P03800000 | 3800.00 | 138.82 | 130.5 | 162.9 | 2 | 49 | 43.51% | |
| BKNG 260618P04600000 | 4600.00 | 342.64 | 485.4 | 508 | 1 | 46 | 34.17% | YES |
| BKNG 260618P02950000 | 2950.00 | 25.9 | 12.3 | 36.8 | 2 | 43 | 54.63% | |
| BKNG 260618P02900000 | 2900.00 | 12.4 | 17.7 | 34.7 | 4 | 42 | 52.27% | |
| BKNG 260618P04050000 | 4050.00 | 240.1 | 212.4 | 244 | 1 | 42 | 41.13% | |
| BKNG 260618P03500000 | 3500.00 | 81 | 64 | 89 | 2 | 39 | 45.20% | |
| BKNG 260618P03600000 | 3600.00 | 95 | 87.9 | 111 | 1 | 38 | 44.80% | |
| BKNG 260618P03300000 | 3300.00 | 44.6 | 40.6 | 62.4 | 2 | 32 | 47.93% | |
| BKNG 260618P02800000 | 2800.00 | 37.3 | 13.6 | 31.1 | 2 | 29 | 54.29% | |
| BKNG 260618P04100000 | 4100.00 | 188.7 | 234.1 | 260 | 2 | 27 | 40.24% | |
| BKNG 260618P03550000 | 3550.00 | 78.3 | 78.8 | 100.7 | 2 | 26 | 45.21% | |
| BKNG 260618P04500000 | 4500.00 | 420 | 424 | 448 | 1 | 25 | 35.37% | YES |
| BKNG 260618P03850000 | 3850.00 | 123.3 | 146 | 175.4 | 1 | 25 | 42.78% | |
| BKNG 260618P04250000 | 4250.00 | 292.73 | 296.1 | 319.8 | 1 | 24 | 38.23% | YES |
| BKNG 260618P04300000 | 4300.00 | 256.3 | 319.3 | 344 | 1 | 22 | 37.79% | YES |
| BKNG 260618P04150000 | 4150.00 | 208.9 | 253.8 | 280 | 4 | 21 | 39.71% | |
| BKNG 260618P04950000 | 4950.00 | 664.2 | 739.1 | 771.1 | 2 | 20 | 31.96% | YES |
| BKNG 260618P03250000 | 3250.00 | 49.8 | 34.3 | 57.6 | 8 | 19 | 48.78% | |
| BKNG 260618P03700000 | 3700.00 | 120.3 | 105.1 | 135.2 | 2 | 19 | 44.16% | |
| BKNG 260618P02500000 | 2500.00 | 19 | 1 | 16.2 | 1 | 19 | 55.88% | |
| BKNG 260618P05550000 | 5550.00 | 1126.62 | 1296 | 1328 | 16 | 17 | 33.49% | YES |
| BKNG 260618P04700000 | 4700.00 | 535 | 552.6 | 576 | 1 | 17 | 33.33% | YES |
| BKNG 260618P04900000 | 4900.00 | 732.4 | 698.5 | 728 | 2 | 16 | 31.88% | YES |
| BKNG 260618P03650000 | 3650.00 | 78.6 | 94.1 | 124.1 | 8 | 16 | 44.72% | |
| BKNG 260618P04650000 | 4650.00 | 882.33 | 518.6 | 540 | 3 | 16 | 33.56% | YES |
| BKNG 260618P03400000 | 3400.00 | 177 | 55.8 | 76.6 | 1 | 15 | 46.98% | |
| BKNG 260618P04400000 | 4400.00 | 350.3 | 364.3 | 396 | 1 | 14 | 36.90% | YES |
| BKNG 260618P05400000 | 5400.00 | 1451.07 | 1148 | 1177.7 | 17 | 14 | 30.72% | YES |
| BKNG 260618P03750000 | 3750.00 | 145.15 | 117.5 | 146.2 | 10 | 13 | 43.47% | |
| BKNG 260618P02850000 | 2850.00 | 16.9 | 15.1 | 32.8 | 3 | 13 | 53.15% | |
| BKNG 260618P01640000 | 1640.00 | 5.89 | 0.2 | 10.2 | 1 | 13 | 88.31% | |
| BKNG 260618P03100000 | 3100.00 | 36.25 | 17.7 | 46.3 | 3 | 13 | 51.74% | |
| BKNG 260618P04850000 | 4850.00 | 788.2 | 659.2 | 688 | 24 | 12 | 32.19% | YES |
| BKNG 260618P04450000 | 4450.00 | 340 | 394.2 | 420 | 1 | 12 | 35.97% | YES |
| BKNG 260618P05200000 | 5200.00 | 1288.3 | 957.7 | 990.7 | 2 | 11 | 31.10% | YES |
| BKNG 260618P03950000 | 3950.00 | 188.5 | 176.6 | 208.7 | 8 | 11 | 42.10% | |
| BKNG 260618P05250000 | 5250.00 | 964.3 | 1004.4 | 1036.3 | 2 | 10 | 30.85% | YES |
| BKNG 260618P01960000 | 1960.00 | 3.12 | 1.35 | 19.9 | 1 | 10 | 81.15% | |
| BKNG 260618P05150000 | 5150.00 | 1135.72 | 912.2 | 944 | 2 | 10 | 30.90% | YES |
| BKNG 260618P02300000 | 2300.00 | 113.1 | 55 | 75 | 3 | 10 | 96.63% | |
| BKNG 260618P05500000 | 5500.00 | 405.4 | 1309.3 | 1341.8 | 2 | 9 | 49.12% | YES |
| BKNG 260618P03350000 | 3350.00 | 50.4 | 48 | 68.6 | 2 | 9 | 47.31% | |
| BKNG 260618P06100000 | 6100.00 | 1205 | 848.1 | 882.2 | 26 | 9 | 0.00% | YES |
| BKNG 260618P05100000 | 5100.00 | 1225.1 | 872.7 | 898.3 | 3 | 9 | 30.86% | YES |
| BKNG 260618P03150000 | 3150.00 | 32.23 | 20.7 | 50.2 | 2 | 8 | 50.87% | |
| BKNG 260618P05300000 | 5300.00 | 1139.4 | 1052.2 | 1081.7 | 1 | 8 | 30.34% | YES |
| BKNG 260618P05350000 | 5350.00 | 1203 | 1103.1 | 1129.4 | 1 | 8 | 30.46% | YES |
| BKNG 260618P03050000 | 3050.00 | 93.93 | 14.8 | 42.8 | 2 | 8 | 52.66% | |
| BKNG 260618P04550000 | 4550.00 | 466.37 | 453.9 | 476 | 1 | 8 | 34.60% | YES |
| BKNG 260618P02700000 | 2700.00 | 26.36 | 1.45 | 0 | 2 | 7 | 12.50% | |
| BKNG 260618P02000000 | 2000.00 | 29.35 | 0 | 20 | 2 | 7 | 78.45% | |
| BKNG 260618P05600000 | 5600.00 | 1171.24 | 1344.8 | 1378 | 1 | 6 | 34.35% | YES |
| BKNG 260618P04750000 | 4750.00 | 1011.1 | 588.5 | 612 | 2 | 6 | 32.92% | YES |
| BKNG 260618P02400000 | 2400.00 | 10.1 | 0 | 0 | 2 | 5 | 25.00% | |
| BKNG 260618P05750000 | 5750.00 | 849.61 | 590.3 | 624 | 2 | 5 | 0.00% | YES |
| BKNG 260618P01900000 | 1900.00 | 6.49 | 0 | 10 | 1 | 5 | 75.14% | |
| BKNG 260618P01720000 | 1720.00 | 42.1 | 16 | 36 | 2 | 5 | 109.69% | |
| BKNG 260618P01760000 | 1760.00 | 1 | 0 | 0 | 2 | 4 | 25.00% | |
| BKNG 260618P05050000 | 5050.00 | 1267.05 | 828.8 | 854.6 | 2 | 4 | 31.14% | YES |
| BKNG 260618P01800000 | 1800.00 | 3.05 | 1.15 | 19.4 | 1 | 3 | 88.78% | |
| BKNG 260618P01700000 | 1700.00 | 4.5 | 0.1 | 6.2 | 1 | 3 | 79.78% | |
| BKNG 260618P05900000 | 5900.00 | 1355.1 | 1447.1 | 1478.1 | 1 | 3 | 0.00% | YES |
| BKNG 260618P05450000 | 5450.00 | 792.17 | 416.1 | 447.8 | 2 | 3 | 0.00% | YES |
| BKNG 260618P06400000 | 6400.00 | 933 | 828 | 856 | 3 | 3 | 0.00% | YES |
| BKNG 260618P02750000 | 2750.00 | 21 | 1.3 | 0 | 3 | 3 | 12.50% | |
| BKNG 260618P06300000 | 6300.00 | 1198.9 | 1178.5 | 1212 | 1 | 2 | 0.00% | YES |
| BKNG 260618P02600000 | 2600.00 | 13.84 | 1.1 | 18.3 | 2 | 2 | 53.28% | |
| BKNG 260618P01660000 | 1660.00 | 1 | 0 | 0 | 1 | 2 | 25.00% | |
| BKNG 260618P05700000 | 5700.00 | 809.49 | 556.6 | 592 | 2 | 2 | 0.00% | YES |
| BKNG 260618P05650000 | 5650.00 | 502.97 | 735.2 | 768 | 2 | 2 | 0.00% | YES |
| BKNG 260618P02200000 | 2200.00 | 7 | 2.55 | 19 | 2 | 2 | 70.30% | |
| BKNG 260618P01780000 | 1780.00 | 30.61 | 0 | 0 | 1 | 2 | 25.00% | |
| BKNG 260618P02380000 | 2380.00 | 7.8 | 0 | 0 | 0 | 1 | 25.00% | |
| BKNG 260618P06700000 | 6700.00 | 1080 | 1040 | 1072 | 0 | 1 | 0.00% | YES |
| BKNG 260618P05850000 | 5850.00 | 820 | 885.5 | 916 | 1 | 1 | 0.00% | YES |
| BKNG 260618P06200000 | 6200.00 | 746.5 | 0 | 0 | 0 | 1 | 0.00% | YES |
| BKNG 260618P06500000 | 6500.00 | 1001.5 | 892 | 924 | 1 | 1 | 0.00% | YES |
| BKNG 260618P06600000 | 6600.00 | 1076.8 | 964 | 996 | 1 | 1 | 0.00% | YES |
| BKNG 260618P06800000 | 6800.00 | 2096 | 1956 | 1992 | 0 | 1 | 0.00% | YES |
| BKNG 260618P02080000 | 2080.00 | 6 | 1.85 | 18.3 | 1 | 1 | 74.83% | |
| BKNG 260618P07000000 | 7000.00 | 1454.6 | 1580.2 | 1610.4 | 0 | 1 | 0.00% | YES |
| BKNG 260618P07100000 | 7100.00 | 1550.2 | 1674.5 | 1704.7 | 0 | 0 | 0.00% | YES |
| BKNG 260618P06900000 | 6900.00 | 1568.6 | 1837.5 | 1868.9 | 0 | 0 | 0.00% | YES |
| BKNG 260618P02650000 | 2650.00 | 0.05 | 3.4 | 26.7 | 1 | 0 | 55.70% | |
| BKNG 260618P02320000 | 2320.00 | 20 | 2.05 | 14.6 | 0 | 0 | 62.52% | |
| BKNG 260618P07300000 | 7300.00 | 2596 | 2440 | 2480 | 10 | 0 | 0.00% | YES |
| BKNG 260618P07600000 | 7600.00 | 2230.6 | 2536.5 | 2567.8 | 0 | 0 | 0.00% | YES |
| BKNG 260618P06000000 | 6000.00 | 1839.4 | 1744.9 | 1777.1 | 1 | 0 | 40.37% | YES |
| BKNG 260618P05800000 | 5800.00 | 650 | 847.7 | 876 | 0 | 0 | 0.00% | YES |
| BKNG 260618P01740000 | 1740.00 | 21 | 0 | 0 | 1 | 0 | 25.00% | |
| BKNG 260618P02160000 | 2160.00 | 8.5 | 2.6 | 18.8 | 0 | 0 | 71.97% | |
| BKNG 260618P07500000 | 7500.00 | 3442.5 | 3245.1 | 3278.5 | 0 | 0 | 60.65% | YES |
This page displays the full BKNG options chain for contracts expiring on 2026-06-18. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-06-18. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in BKNG.
The ITM column highlights whether a contract is currently in-the-money for BKNG: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for BKNG between now and 2026-06-18. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-06-18 options chain gives a granular view for one maturity only. For a complete picture of positioning in BKNG, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The BKNG options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-06-18 approaches.
