Detailed BKNG options chain for 2026-09-18 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for BKNG.
This page focuses on a single options expiration date for BKNG – 2026-09-18 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for BKNG into 2026-09-18.
This BKNG 2026-09-18 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on BKNG expiring on 2026-09-18. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| BKNG 260918C00260000 | 260.00 | 1.5 | 0 | 3.6 | 1 | 2265 | 60.96% | |
| BKNG 260918C00204000 | 204.00 | 14.9 | 7.1 | 9.5 | 12 | 2036 | 37.77% | YES |
| BKNG 260918C00252000 | 252.00 | 0.8 | 0 | 1 | 5 | 1864 | 47.63% | |
| BKNG 260918C00160000 | 160.00 | 53 | 39.4 | 53.5 | 2 | 1449 | 65.48% | YES |
| BKNG 260918C00176000 | 176.00 | 38 | 25.5 | 33 | 1 | 1421 | 63.48% | YES |
| BKNG 260918C00200000 | 200.00 | 10.1 | 8.6 | 11.2 | 14 | 1106 | 36.04% | YES |
| BKNG 260918C00240000 | 240.00 | 0.7 | 0 | 1.1 | 11 | 1046 | 40.05% | |
| BKNG 260918C00180000 | 180.00 | 32.7 | 22.1 | 28.9 | 1 | 845 | 56.98% | YES |
| BKNG 260918C00196000 | 196.00 | 13.6 | 11.8 | 14.3 | 80 | 843 | 39.19% | YES |
| BKNG 260918C00248000 | 248.00 | 0.55 | 0 | 1.3 | 2 | 787 | 47.88% | |
| BKNG 260918C00218000 | 218.00 | 3.1 | 2 | 3.3 | 2 | 781 | 33.23% | |
| BKNG 260918C00220000 | 220.00 | 2.56 | 0.3 | 5 | 57 | 679 | 43.81% | |
| BKNG 260918C00219600 | 219.60 | 6.85 | 1.8 | 6.2 | 1188 | 664 | 48.79% | |
| BKNG 260918C00168000 | 168.00 | 30.1 | 34.6 | 45.5 | 9 | 662 | 68.63% | YES |
| BKNG 260918C00192000 | 192.00 | 16.95 | 12.9 | 18 | 57 | 661 | 44.42% | YES |
| BKNG 260918C00213000 | 213.00 | 6 | 1.55 | 7.5 | 3 | 658 | 45.18% | |
| BKNG 260918C00190000 | 190.00 | 22.23 | 14.2 | 20.7 | 1 | 612 | 51.07% | YES |
| BKNG 260918C00268000 | 268.00 | 2.15 | 0 | 0.95 | 1 | 605 | 50.05% | |
| BKNG 260918C00217600 | 217.60 | 3.97 | 2 | 7 | 7 | 594 | 49.66% | |
| BKNG 260918C00221600 | 221.60 | 5.2 | 0 | 5.5 | 2 | 562 | 48.12% | |
| BKNG 260918C00208000 | 208.00 | 6 | 5.1 | 10.1 | 49 | 537 | 47.82% | |
| BKNG 260918C00164000 | 164.00 | 36.9 | 34.4 | 49.4 | 4 | 531 | 54.47% | YES |
| BKNG 260918C00172000 | 172.00 | 26.9 | 26.6 | 41.6 | 10 | 500 | 96.46% | YES |
| BKNG 260918C00152000 | 152.00 | 33.5 | 46.3 | 61.4 | 2 | 497 | 68.04% | YES |
| BKNG 260918C00184000 | 184.00 | 30.63 | 19.5 | 25.4 | 2 | 487 | 53.85% | YES |
| BKNG 260918C00284000 | 284.00 | 0.05 | 0 | 2.3 | 1 | 473 | 69.17% | |
| BKNG 260918C00195000 | 195.00 | 14.9 | 12.8 | 15.2 | 21 | 469 | 40.42% | YES |
| BKNG 260918C00232000 | 232.00 | 1.3 | 0 | 2.85 | 9 | 466 | 45.79% | |
| BKNG 260918C00185000 | 185.00 | 22 | 17.7 | 25.5 | 7 | 458 | 58.15% | YES |
| BKNG 260918C00175000 | 175.00 | 37.25 | 23.7 | 38.8 | 6 | 454 | 92.26% | YES |
| BKNG 260918C00212000 | 212.00 | 4.8 | 1 | 8.7 | 26 | 408 | 48.69% | |
| BKNG 260918C00230000 | 230.00 | 1.5 | 0 | 2.65 | 28 | 367 | 42.66% | |
| BKNG 260918C00224000 | 224.00 | 2.11 | 0 | 4.5 | 58 | 366 | 46.22% | |
| BKNG 260918C00210000 | 210.00 | 6 | 1.9 | 7.9 | 126 | 357 | 42.11% | |
| BKNG 260918C00272000 | 272.00 | 0.31 | 0 | 2.3 | 10 | 337 | 62.16% | |
| BKNG 260918C00276000 | 276.00 | 0.88 | 0 | 2.3 | 1 | 328 | 64.55% | |
| BKNG 260918C00216000 | 216.00 | 6.35 | 0.3 | 4.7 | 1 | 310 | 37.27% | |
| BKNG 260918C00244000 | 244.00 | 0.56 | 0.05 | 1.15 | 11 | 310 | 43.53% | |
| BKNG 260918C00156000 | 156.00 | 44.7 | 41.6 | 57.5 | 15 | 290 | 58.81% | YES |
| BKNG 260918C00256000 | 256.00 | 0.55 | 0.05 | 4.8 | 8 | 275 | 63.17% | |
| BKNG 260918C00188000 | 188.00 | 20.87 | 15.7 | 21 | 150 | 259 | 45.64% | YES |
| BKNG 260918C00214400 | 214.40 | 5.4 | 0.9 | 4.7 | 12 | 257 | 35.09% | |
| BKNG 260918C00222000 | 222.00 | 5.25 | 0 | 6.2 | 1 | 252 | 51.84% | |
| BKNG 260918C00218200 | 218.20 | 2.9 | 0.4 | 5.5 | 47 | 239 | 43.80% | |
| BKNG 260918C00212600 | 212.60 | 6.1 | 1.8 | 7.7 | 3 | 238 | 45.41% | |
| BKNG 260918C00280000 | 280.00 | 0.57 | 0 | 3.1 | 1 | 227 | 71.45% | |
| BKNG 260918C00238000 | 238.00 | 1.22 | 0 | 4.7 | 6 | 227 | 62.02% | |
| BKNG 260918C00155000 | 155.00 | 37.91 | 42.6 | 58.5 | 5 | 216 | 59.94% | YES |
| BKNG 260918C00215000 | 215.00 | 3.86 | 3.1 | 4.2 | 53 | 215 | 33.66% | |
| BKNG 260918C00212200 | 212.20 | 6.2 | 0.95 | 8.4 | 4 | 200 | 47.74% | |
| BKNG 260918C00219000 | 219.00 | 6.6 | 0.4 | 5.5 | 89 | 200 | 44.84% | |
| BKNG 260918C00148000 | 148.00 | 32.53 | 26.6 | 30.8 | 1 | 195 | 0.00% | YES |
| BKNG 260918C00216200 | 216.20 | 7.5 | 0.85 | 6.5 | 2 | 195 | 45.54% | |
| BKNG 260918C00220200 | 220.20 | 7.1 | 0.55 | 2.9 | 56 | 193 | 33.79% | |
| BKNG 260918C00234000 | 234.00 | 1.15 | 0.4 | 1.35 | 1 | 180 | 37.45% | |
| BKNG 260918C00212400 | 212.40 | 6.1 | 0.8 | 8.6 | 5 | 177 | 48.90% | |
| BKNG 260918C00217800 | 217.80 | 4.2 | 2 | 4 | 1 | 165 | 36.36% | |
| BKNG 260918C00222800 | 222.80 | 4.5 | 0.5 | 3.5 | 1 | 161 | 39.83% | |
| BKNG 260918C00212800 | 212.80 | 5.8 | 1.55 | 8.5 | 4 | 155 | 49.10% | |
| BKNG 260918C00219400 | 219.40 | 5.8 | 0 | 6.2 | 1 | 144 | 48.52% | |
| BKNG 260918C00218800 | 218.80 | 7.11 | 2 | 6.5 | 32 | 144 | 49.07% | |
| BKNG 260918C00236000 | 236.00 | 1.57 | 0 | 1.15 | 4 | 138 | 37.40% | |
| BKNG 260918C00080000 | 80.00 | 127.2 | 117.4 | 133.3 | 1 | 137 | 162.99% | YES |
| BKNG 260918C00222600 | 222.60 | 2.23 | 0.05 | 4.6 | 1 | 133 | 45.07% | |
| BKNG 260918C00222400 | 222.40 | 5.16 | 0 | 5.2 | 8 | 133 | 47.69% | |
| BKNG 260918C00213800 | 213.80 | 5.6 | 0.65 | 5.4 | 3 | 130 | 37.33% | |
| BKNG 260918C00170000 | 170.00 | 29.92 | 32.8 | 42.2 | 1 | 123 | 61.73% | YES |
| BKNG 260918C00228000 | 228.00 | 1.65 | 0 | 3.4 | 1 | 117 | 44.92% | |
| BKNG 260918C00214000 | 214.00 | 4.26 | 1.25 | 7.9 | 3 | 117 | 48.39% | |
| BKNG 260918C00217000 | 217.00 | 4.4 | 0.45 | 7.3 | 2 | 115 | 50.15% | |
| BKNG 260918C00165000 | 165.00 | 43.5 | 33.5 | 48.5 | 10 | 108 | 54.47% | YES |
| BKNG 260918C00219200 | 219.20 | 7 | 0 | 6.3 | 163 | 104 | 48.71% | |
| BKNG 260918C00288000 | 288.00 | 1.23 | 0 | 4.3 | 0 | 100 | 82.21% | |
| BKNG 260918C00215800 | 215.80 | 7.4 | 1.1 | 6.2 | 1 | 98 | 43.67% | |
| BKNG 260918C00215600 | 215.60 | 7.9 | 0.7 | 6.8 | 1 | 94 | 46.00% | |
| BKNG 260918C06500000 | 6500.00 | 30 | 20.1 | 37.4 | 10 | 93 | 684.44% | |
| BKNG 260918C00213200 | 213.20 | 5.8 | 1.25 | 8.3 | 3 | 90 | 48.87% | |
| BKNG 260918C00213400 | 213.40 | 5.7 | 1.25 | 7.6 | 3 | 89 | 46.21% | |
| BKNG 260918C00214200 | 214.20 | 5.3 | 1.2 | 7.4 | 1 | 86 | 46.56% | |
| BKNG 260918C00221000 | 221.00 | 4.3 | 0 | 5.6 | 4 | 85 | 47.84% | |
| BKNG 260918C00216800 | 216.80 | 4.3 | 2.25 | 4.4 | 3 | 79 | 36.95% | |
| BKNG 260918C00222200 | 222.20 | 3.43 | 0.05 | 4.9 | 1 | 72 | 46.03% | |
| BKNG 260918C00215200 | 215.20 | 7.7 | 0.7 | 7.6 | 1 | 72 | 48.88% | |
| BKNG 260918C00215400 | 215.40 | 8.1 | 1.25 | 7.1 | 1 | 72 | 47.01% | |
| BKNG 260918C06300000 | 6300.00 | 233.6 | 32.3 | 59.2 | 4 | 72 | 762.35% | |
| BKNG 260918C00221200 | 221.20 | 4.39 | 1.5 | 5.9 | 1 | 69 | 49.47% | |
| BKNG 260918C00221800 | 221.80 | 6 | 0.05 | 6.3 | 54 | 68 | 52.05% | |
| BKNG 260918C00120000 | 120.00 | 55.95 | 77.6 | 93.4 | 4 | 67 | 102.39% | YES |
| BKNG 260918C00150000 | 150.00 | 62.6 | 48.1 | 63.4 | 1 | 67 | 68.97% | YES |
| BKNG 260918C00220800 | 220.80 | 5.22 | 0 | 6.4 | 2 | 66 | 51.23% | |
| BKNG 260918C00219800 | 219.80 | 6.4 | 0.4 | 5.1 | 10 | 66 | 44.02% | |
| BKNG 260918C00214600 | 214.60 | 4.87 | 1.2 | 5.7 | 3 | 60 | 39.78% | |
| BKNG 260918C00264000 | 264.00 | 0.49 | 0 | 3.3 | 2 | 60 | 62.33% | |
| BKNG 260918C04400000 | 4400.00 | 397.9 | 362.7 | 388.5 | 1 | 60 | 0.00% | |
| BKNG 260918C00300000 | 300.00 | 0.53 | 0 | 0.5 | 10 | 60 | 60.11% | |
| BKNG 260918C00324000 | 324.00 | 0.72 | 0 | 4.3 | 5 | 56 | 101.87% | |
| BKNG 260918C00214800 | 214.80 | 4.1 | 1 | 7.3 | 10 | 56 | 47.01% | |
| BKNG 260918C00216600 | 216.60 | 4.5 | 0.55 | 6.6 | 3 | 55 | 46.53% | |
| BKNG 260918C00216400 | 216.40 | 4.7 | 0.4 | 6.4 | 4 | 53 | 45.38% | |
| BKNG 260918C00218600 | 218.60 | 6.4 | 0.05 | 4.8 | 1 | 52 | 41.11% | |
| BKNG 260918C00221400 | 221.40 | 5.2 | 0 | 5.8 | 2 | 52 | 49.26% | |
| BKNG 260918C06000000 | 6000.00 | 31 | 29.8 | 56 | 2 | 52 | 743.95% | |
| BKNG 260918C00226000 | 226.00 | 1.85 | 0.05 | 1.9 | 19 | 46 | 34.18% | |
| BKNG 260918C05100000 | 5100.00 | 141.8 | 129.1 | 154.5 | 5 | 46 | 1170.52% | |
| BKNG 260918C05000000 | 5000.00 | 164.2 | 151.3 | 178.2 | 2 | 45 | 1320.83% | |
| BKNG 260918C00100000 | 100.00 | 98 | 97.2 | 113.3 | 6 | 42 | 123.54% | YES |
| BKNG 260918C04000000 | 4000.00 | 527.43 | 579.3 | 601.1 | 2 | 40 | 0.00% | |
| BKNG 260918C00213600 | 213.60 | 5.7 | 1.45 | 5.2 | 3 | 40 | 36.17% | |
| BKNG 260918C00250000 | 250.00 | 0.52 | 0 | 3.9 | 11 | 37 | 54.96% | |
| BKNG 260918C00140000 | 140.00 | 36.7 | 62.3 | 78.9 | 1 | 37 | 132.84% | YES |
| BKNG 260918C00220600 | 220.60 | 5.15 | 0 | 5.7 | 2 | 36 | 47.79% | |
| BKNG 260918C00220400 | 220.40 | 6.4 | 0 | 5.8 | 17 | 35 | 48.00% | |
| BKNG 260918C04900000 | 4900.00 | 187.53 | 176.4 | 201.6 | 10 | 32 | 1586.47% | |
| BKNG 260918C04800000 | 4800.00 | 193.2 | 206.2 | 232.5 | 1 | 31 | 0.00% | |
| BKNG 260918C05450000 | 5450.00 | 155.6 | 69.8 | 98.3 | 1 | 31 | 906.84% | |
| BKNG 260918C00218400 | 218.40 | 6.1 | 0.1 | 6 | 4 | 31 | 46.31% | |
| BKNG 260918C00217200 | 217.20 | 4.4 | 2.55 | 4.5 | 3 | 31 | 37.93% | |
| BKNG 260918C06200000 | 6200.00 | 48.2 | 15.9 | 45.9 | 1 | 30 | 690.27% | |
| BKNG 260918C00308000 | 308.00 | 0.6 | 0 | 4.3 | 3 | 28 | 93.57% | |
| BKNG 260918C00316000 | 316.00 | 0.2 | 0 | 2.8 | 3 | 27 | 89.18% | |
| BKNG 260918C00312000 | 312.00 | 0.5 | 0 | 4.4 | 25 | 25 | 96.22% | |
| BKNG 260918C00099200 | 99.20 | 78.99 | 86.1 | 102.9 | 0 | 25 | 0.00% | YES |
| BKNG 260918C04200000 | 4200.00 | 425 | 464 | 485.5 | 2 | 23 | 0.00% | |
| BKNG 260918C05440000 | 5440.00 | 146.2 | 71.1 | 99.6 | 1 | 23 | 912.04% | |
| BKNG 260918C06700000 | 6700.00 | 34.1 | 16.4 | 35.2 | 2 | 22 | 671.95% | |
| BKNG 260918C00217400 | 217.40 | 4.3 | 0.35 | 7.2 | 2 | 19 | 50.26% | |
| BKNG 260918C07100000 | 7100.00 | 58.8 | 8 | 0 | 2 | 18 | 501.07% | |
| BKNG 260918C00108000 | 108.00 | 63.14 | 55.5 | 62 | 0 | 17 | 0.00% | YES |
| BKNG 260918C04300000 | 4300.00 | 395.6 | 412 | 438.3 | 1 | 15 | 0.00% | |
| BKNG 260918C05200000 | 5200.00 | 111.9 | 109 | 134.4 | 2 | 15 | 1067.69% | |
| BKNG 260918C04600000 | 4600.00 | 249.03 | 277.2 | 307.9 | 1 | 13 | 0.00% | |
| BKNG 260918C05800000 | 5800.00 | 66.6 | 35.2 | 62.5 | 1 | 12 | 766.54% | |
| BKNG 260918C00130000 | 130.00 | 40.2 | 36.7 | 52.2 | 10 | 12 | 0.00% | YES |
| BKNG 260918C06800000 | 6800.00 | 17 | 1.9 | 0 | 1 | 12 | 422.46% | |
| BKNG 260918C06400000 | 6400.00 | 37 | 22.7 | 39.7 | 1 | 11 | 695.36% | |
| BKNG 260918C00093600 | 93.60 | 85.08 | 55.5 | 70.4 | 0 | 10 | 0.00% | YES |
| BKNG 260918C05360000 | 5360.00 | 83 | 81.7 | 108.5 | 3 | 10 | 951.39% | |
| BKNG 260918C06900000 | 6900.00 | 25 | 14.3 | 32.2 | 1 | 10 | 660.80% | |
| BKNG 260918C07000000 | 7000.00 | 20.15 | 1.2 | 20 | 2 | 9 | 574.78% | |
| BKNG 260918C04100000 | 4100.00 | 610 | 518 | 544.3 | 2 | 9 | 0.00% | |
| BKNG 260918C03900000 | 3900.00 | 831 | 638.7 | 662.6 | 2 | 9 | 0.00% | |
| BKNG 260918C06100000 | 6100.00 | 49.2 | 19.7 | 49.7 | 1 | 9 | 707.35% | |
| BKNG 260918C04700000 | 4700.00 | 248.53 | 240.1 | 267.4 | 10 | 8 | 0.00% | |
| BKNG 260918C03800000 | 3800.00 | 718 | 701.5 | 724.7 | 2 | 8 | 0.00% | |
| BKNG 260918C03700000 | 3700.00 | 817.1 | 770.7 | 793.6 | 2 | 7 | 0.00% | |
| BKNG 260918C05950000 | 5950.00 | 42.42 | 36 | 53.1 | 1 | 7 | 750.43% | |
| BKNG 260918C04500000 | 4500.00 | 581.5 | 317.8 | 347.1 | 1 | 7 | 0.00% | |
| BKNG 260918C05405000 | 5405.00 | 149.8 | 75.7 | 104.2 | 4 | 6 | 930.55% | |
| BKNG 260918C05310000 | 5310.00 | 112.33 | 89 | 116.1 | 0 | 6 | 982.46% | |
| BKNG 260918C05445000 | 5445.00 | 155.2 | 68.9 | 98.9 | 4 | 6 | 906.10% | |
| BKNG 260918C05500000 | 5500.00 | 95.2 | 63.8 | 92.1 | 1 | 6 | 882.59% | |
| BKNG 260918C05505000 | 5505.00 | 263.53 | 472.2 | 494.8 | 0 | 5 | 0.00% | |
| BKNG 260918C05900000 | 5900.00 | 79.3 | 30.7 | 56 | 11 | 5 | 744.06% | |
| BKNG 260918C05600000 | 5600.00 | 117.9 | 51.3 | 81.3 | 2 | 4 | 836.48% | |
| BKNG 260918C05750000 | 5750.00 | 43.45 | 38.5 | 68.5 | 2 | 4 | 785.68% | |
| BKNG 260918C07200000 | 7200.00 | 17.85 | 1.3 | 18.6 | 2 | 4 | 571.95% | |
| BKNG 260918C05300000 | 5300.00 | 132.6 | 89.5 | 119.5 | 1 | 4 | 990.80% | |
| BKNG 260918C00115000 | 115.00 | 62.7 | 82.3 | 98.4 | 4 | 4 | 105.08% | YES |
| BKNG 260918C05525000 | 5525.00 | 243.64 | 460 | 493.2 | 0 | 3 | 0.00% | |
| BKNG 260918C07500000 | 7500.00 | 15 | 1.5 | 15.1 | 2 | 3 | 560.34% | |
| BKNG 260918C05355000 | 5355.00 | 93.3 | 82.4 | 111.2 | 2 | 3 | 958.55% | |
| BKNG 260918C05345000 | 5345.00 | 137.6 | 83.8 | 112.6 | 2 | 3 | 964.35% | |
| BKNG 260918C03000000 | 3000.00 | 2110 | 1332 | 1362.6 | 0 | 3 | 0.00% | |
| BKNG 260918C05350000 | 5350.00 | 130.6 | 83.1 | 111.9 | 2 | 3 | 961.45% | |
| BKNG 260918C05540000 | 5540.00 | 82.6 | 57.5 | 85.2 | 1 | 3 | 856.14% | |
| BKNG 260918C05315000 | 5315.00 | 88.5 | 88.3 | 114.9 | 1 | 3 | 978.42% | |
| BKNG 260918C05850000 | 5850.00 | 44.44 | 38.6 | 59 | 1 | 3 | 767.31% | |
| BKNG 260918C05700000 | 5700.00 | 51.7 | 42.8 | 72.4 | 2 | 3 | 802.12% | |
| BKNG 260918C05400000 | 5400.00 | 151.2 | 76.4 | 104.8 | 3 | 3 | 933.19% | |
| BKNG 260918C05535000 | 5535.00 | 140 | 58 | 88 | 1 | 2 | 862.86% | |
| BKNG 260918C08100000 | 8100.00 | 38.02 | 7.8 | 0 | 1 | 2 | 512.40% | |
| BKNG 260918C05455000 | 5455.00 | 148.3 | 69.4 | 97.6 | 0 | 2 | 904.65% | |
| BKNG 260918C05305000 | 5305.00 | 72.4 | 88.7 | 118.3 | 2 | 2 | 986.51% | |
| BKNG 260918C02500000 | 2500.00 | 1800 | 1748 | 1778.2 | 0 | 2 | 0.00% | |
| BKNG 260918C03600000 | 3600.00 | 909.9 | 843.7 | 863.5 | 2 | 2 | 0.00% | |
| BKNG 260918C05325000 | 5325.00 | 103.7 | 86.8 | 115.6 | 2 | 2 | 976.89% | |
| BKNG 260918C05380000 | 5380.00 | 136.9 | 79.2 | 107.6 | 0 | 2 | 944.59% | |
| BKNG 260918C05375000 | 5375.00 | 153.4 | 79.9 | 106.4 | 2 | 2 | 943.43% | |
| BKNG 260918C06600000 | 6600.00 | 30 | 18.1 | 35.2 | 1 | 2 | 674.93% | |
| BKNG 260918C00270000 | 270.00 | 0.65 | 0 | 2.5 | 2 | 2 | 62.09% | |
| BKNG 260918C00292000 | 292.00 | 1.7 | 0 | 4.4 | 2 | 2 | 85.06% | |
| BKNG 260918C05335000 | 5335.00 | 130.9 | 85.3 | 113.7 | 1 | 2 | 969.74% | |
| BKNG 260918C05520000 | 5520.00 | 120.59 | 60.1 | 88.9 | 1 | 2 | 868.74% | |
| BKNG 260918C05490000 | 5490.00 | 264.97 | 477.2 | 509.8 | 0 | 1 | 0.00% | |
| BKNG 260918C05330000 | 5330.00 | 137.1 | 86 | 113 | 0 | 1 | 969.63% | |
| BKNG 260918C02480000 | 2480.00 | 1974.7 | 1766.4 | 1795.2 | 0 | 1 | 0.00% | |
| BKNG 260918C00328000 | 328.00 | 0.4 | 0 | 4.4 | 0 | 1 | 104.37% | |
| BKNG 260918C02460000 | 2460.00 | 1685.1 | 1783.1 | 1816 | 0 | 1 | 0.00% | |
| BKNG 260918C02600000 | 2600.00 | 1558.5 | 1655.9 | 1687.5 | 0 | 1 | 0.00% | |
| BKNG 260918C00320000 | 320.00 | 0.4 | 0 | 4.4 | 0 | 1 | 100.37% | |
| BKNG 260918C05495000 | 5495.00 | 118.9 | 64.4 | 90.8 | 0 | 1 | 881.04% | |
| BKNG 260918C05320000 | 5320.00 | 252 | 120.5 | 151.7 | 1 | 1 | 1143.66% | |
| BKNG 260918C08300000 | 8300.00 | 6.95 | 0.05 | 0 | 1 | 1 | 334.38% | |
| BKNG 260918C02800000 | 2800.00 | 1382.3 | 1479 | 1506.4 | 0 | 1 | 0.00% | |
| BKNG 260918C07800000 | 7800.00 | 15.9 | 0 | 0 | 1 | 1 | 50.00% | |
| BKNG 260918C02000000 | 2000.00 | 2146.2 | 2220 | 2249.3 | 0 | 1 | 0.00% | |
| BKNG 260918C00304000 | 304.00 | 0.4 | 0 | 4.4 | 0 | 1 | 91.88% | |
| BKNG 260918C00110000 | 110.00 | 67.38 | 44.8 | 50.9 | 0 | 1 | 0.00% | YES |
| BKNG 260918C07700000 | 7700.00 | 80.16 | 36 | 68 | 0 | 1 | 812.49% | |
| BKNG 260918C00128000 | 128.00 | 55.9 | 69.5 | 85.4 | 1 | 1 | 90.43% | YES |
| BKNG 260918C05510000 | 5510.00 | 249.46 | 464.4 | 500.5 | 2 | 1 | 0.00% | |
| BKNG 260918C07900000 | 7900.00 | 15.9 | 0 | 0 | 1 | 1 | 50.00% | |
| BKNG 260918C05515000 | 5515.00 | 262.89 | 468 | 496.8 | 0 | 1 | 0.00% | |
| BKNG 260918C03500000 | 3500.00 | 1190.75 | 915.1 | 935.9 | 1 | 1 | 0.00% | |
| BKNG 260918C03400000 | 3400.00 | 1625 | 1041.4 | 1067.9 | 0 | 1 | 0.00% | |
| BKNG 260918C05550000 | 5550.00 | 331.4 | 88 | 111.4 | 0 | 1 | 975.21% | |
| BKNG 260918C02900000 | 2900.00 | 1425.3 | 1393.9 | 1419.2 | 0 | 1 | 0.00% | |
| BKNG 260918C00144000 | 144.00 | 28.7 | 0 | 0 | 14 | 0 | 0.00% | YES |
| BKNG 260918C00112000 | 112.00 | 55.29 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 260918C00104000 | 104.00 | 62.34 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 260918C00098400 | 98.40 | 67.4 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 260918C00092000 | 92.00 | 82.85 | 109.6 | 119.2 | 1 | 0 | 170.70% | YES |
| BKNG 260918C05365000 | 5365.00 | 525.7 | 364.8 | 396 | 0 | 0 | 0.00% | |
| BKNG 260918C00332000 | 332.00 | 0.28 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 260918C00296000 | 296.00 | 2.53 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 260918C05370000 | 5370.00 | 513.4 | 392.5 | 395.8 | 0 | 0 | 0.00% | |
| BKNG 260918C05385000 | 5385.00 | 506 | 354 | 384 | 1 | 0 | 0.00% | |
| BKNG 260918C05390000 | 5390.00 | 502.6 | 384 | 388 | 0 | 0 | 0.00% | |
| BKNG 260918C05395000 | 5395.00 | 501.1 | 381 | 380.1 | 1 | 0 | 0.00% | |
| BKNG 260918C05415000 | 5415.00 | 491.5 | 344.2 | 371.9 | 1 | 0 | 0.00% | |
| BKNG 260918C05420000 | 5420.00 | 489.1 | 342.2 | 375.7 | 1 | 0 | 0.00% | |
| BKNG 260918C05425000 | 5425.00 | 486.7 | 340.1 | 373.7 | 0 | 0 | 0.00% | |
| BKNG 260918C00136000 | 136.00 | 65 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 260918C00116000 | 116.00 | 57.01 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 260918C07400000 | 7400.00 | 63.3 | 47.7 | 77.7 | 1 | 0 | 853.49% | |
| BKNG 260918C07300000 | 7300.00 | 61 | 52.2 | 82.2 | 1 | 0 | 870.70% | |
| BKNG 260918C05570000 | 5570.00 | 497.2 | 286.1 | 316 | 0 | 0 | 0.00% |
The table below lists all put options on BKNG expiring on 2026-09-18. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| BKNG 260918P00100000 | 100.00 | 0.1 | 0 | 4.3 | 20 | 2691 | 164.80% | |
| BKNG 260918P00148000 | 148.00 | 0.15 | 0 | 1.2 | 2 | 1857 | 64.36% | |
| BKNG 260918P00152000 | 152.00 | 1 | 0 | 1.25 | 26 | 1454 | 60.40% | |
| BKNG 260918P00160000 | 160.00 | 0.1 | 0 | 1.65 | 2 | 1367 | 54.88% | |
| BKNG 260918P00200000 | 200.00 | 5.05 | 4.1 | 5.7 | 199 | 1148 | 32.86% | |
| BKNG 260918P00195000 | 195.00 | 3.5 | 0.85 | 4 | 10 | 1123 | 33.67% | |
| BKNG 260918P00188000 | 188.00 | 1.95 | 0 | 5.9 | 9 | 1122 | 54.14% | |
| BKNG 260918P00168000 | 168.00 | 0.25 | 0 | 1.6 | 3 | 1116 | 54.63% | |
| BKNG 260918P00180000 | 180.00 | 0.85 | 0.6 | 0.95 | 1 | 1103 | 34.33% | |
| BKNG 260918P00212000 | 212.00 | 10 | 10.6 | 14.7 | 6 | 1060 | 43.48% | YES |
| BKNG 260918P00184000 | 184.00 | 1.25 | 0.55 | 2.15 | 2 | 951 | 39.04% | |
| BKNG 260918P00172000 | 172.00 | 0.46 | 0 | 1.7 | 1 | 891 | 50.64% | |
| BKNG 260918P00136000 | 136.00 | 1.45 | 0 | 4.3 | 2 | 842 | 103.61% | |
| BKNG 260918P00156000 | 156.00 | 0.1 | 0 | 0.3 | 2 | 834 | 48.83% | |
| BKNG 260918P00176000 | 176.00 | 0.7 | 0 | 1.8 | 20 | 742 | 46.56% | |
| BKNG 260918P00140000 | 140.00 | 0.05 | 0 | 1.9 | 1 | 699 | 80.62% | |
| BKNG 260918P00170000 | 170.00 | 0.33 | 0 | 1.2 | 1 | 650 | 48.19% | |
| BKNG 260918P00144000 | 144.00 | 0.5 | 0 | 1 | 50 | 609 | 66.60% | |
| BKNG 260918P00204000 | 204.00 | 6.8 | 5.8 | 7.4 | 70 | 572 | 32.22% | |
| BKNG 260918P00155000 | 155.00 | 0.1 | 0 | 0.2 | 12 | 557 | 46.68% | |
| BKNG 260918P00196000 | 196.00 | 3.7 | 2.35 | 7.7 | 1 | 547 | 48.88% | |
| BKNG 260918P00128000 | 128.00 | 0.72 | 0 | 4.3 | 15 | 529 | 115.80% | |
| BKNG 260918P00120000 | 120.00 | 0.14 | 0 | 1.15 | 1 | 490 | 97.85% | |
| BKNG 260918P00116000 | 116.00 | 2.18 | 0 | 4.3 | 1 | 472 | 135.40% | |
| BKNG 260918P00164000 | 164.00 | 0.3 | 0 | 1 | 1 | 444 | 52.76% | |
| BKNG 260918P00165000 | 165.00 | 0.27 | 0.1 | 1.65 | 7 | 382 | 50.00% | |
| BKNG 260918P00190000 | 190.00 | 2.35 | 0.85 | 2.5 | 31 | 373 | 33.24% | |
| BKNG 260918P00132000 | 132.00 | 1 | 0 | 4.3 | 50 | 366 | 109.62% | |
| BKNG 260918P00175000 | 175.00 | 0.47 | 0.1 | 0.7 | 8 | 363 | 36.94% | |
| BKNG 260918P00185000 | 185.00 | 1.4 | 0 | 3.4 | 8 | 360 | 45.41% | |
| BKNG 260918P00124000 | 124.00 | 0.11 | 0 | 0.65 | 1 | 317 | 84.18% | |
| BKNG 260918P00108000 | 108.00 | 0.25 | 0 | 1 | 1 | 267 | 112.01% | |
| BKNG 260918P00150000 | 150.00 | 0.05 | 0 | 0.25 | 3 | 240 | 53.22% | |
| BKNG 260918P00145000 | 145.00 | 0.1 | 0 | 0.8 | 1 | 190 | 62.94% | |
| BKNG 260918P00208000 | 208.00 | 7.08 | 7.6 | 9.6 | 26 | 183 | 32.32% | YES |
| BKNG 260918P00192000 | 192.00 | 2.8 | 2 | 6.7 | 10 | 181 | 51.36% | |
| BKNG 260918P00135000 | 135.00 | 0.05 | 0 | 4.3 | 2 | 148 | 105.10% | |
| BKNG 260918P00210000 | 210.00 | 9.4 | 9 | 10.7 | 60 | 145 | 31.87% | YES |
| BKNG 260918P00084000 | 84.00 | 0.23 | 0 | 4.3 | 2 | 125 | 199.32% | |
| BKNG 260918P00215000 | 215.00 | 8.71 | 12.5 | 16.7 | 1 | 119 | 43.68% | YES |
| BKNG 260918P00220000 | 220.00 | 12.8 | 13.3 | 20.8 | 10 | 111 | 46.40% | YES |
| BKNG 260918P02500000 | 2500.00 | 31.95 | 23.1 | 37.9 | 2 | 108 | 0.00% | YES |
| BKNG 260918P00216000 | 216.00 | 11.7 | 9.9 | 17.3 | 3 | 103 | 43.34% | YES |
| BKNG 260918P00212600 | 212.60 | 8.4 | 7.5 | 15 | 14 | 90 | 43.13% | YES |
| BKNG 260918P00130000 | 130.00 | 0.24 | 0 | 4.3 | 2 | 82 | 112.70% | |
| BKNG 260918P00214000 | 214.00 | 8.6 | 8.5 | 15.9 | 1 | 77 | 43.09% | YES |
| BKNG 260918P00098400 | 98.40 | 1.3 | 0 | 5.1 | 1 | 76 | 174.95% | |
| BKNG 260918P00112000 | 112.00 | 0.05 | 0 | 4.2 | 48 | 70 | 141.58% | |
| BKNG 260918P00212200 | 212.20 | 7.26 | 10.1 | 15.1 | 1 | 52 | 44.63% | YES |
| BKNG 260918P03700000 | 3700.00 | 245.7 | 224.9 | 249.2 | 1 | 51 | 0.00% | YES |
| BKNG 260918P00096000 | 96.00 | 0.48 | 0 | 4.6 | 2 | 50 | 175.63% | |
| BKNG 260918P00213000 | 213.00 | 7.7 | 7.8 | 12.6 | 1 | 44 | 31.62% | YES |
| BKNG 260918P03400000 | 3400.00 | 186.2 | 146.4 | 168.3 | 2 | 39 | 0.00% | YES |
| BKNG 260918P00228000 | 228.00 | 43.3 | 20.1 | 27.6 | 13 | 39 | 49.99% | YES |
| BKNG 260918P00214800 | 214.80 | 8.8 | 11.8 | 16.9 | 1 | 33 | 45.12% | YES |
| BKNG 260918P04300000 | 4300.00 | 542.78 | 463.9 | 489 | 1 | 32 | 0.00% | YES |
| BKNG 260918P00212400 | 212.40 | 8.1 | 8.7 | 15.2 | 7 | 32 | 44.52% | YES |
| BKNG 260918P05300000 | 5300.00 | 1244.11 | 1139.2 | 1175.3 | 1 | 31 | 0.00% | YES |
| BKNG 260918P00115000 | 115.00 | 1.2 | 0 | 1.75 | 2 | 31 | 112.99% | |
| BKNG 260918P00215800 | 215.80 | 11.6 | 11 | 17.6 | 2 | 29 | 45.25% | YES |
| BKNG 260918P00095200 | 95.20 | 0.12 | 0 | 4.3 | 25 | 28 | 174.51% | |
| BKNG 260918P00215200 | 215.20 | 9.7 | 11.8 | 17.2 | 1 | 27 | 45.26% | YES |
| BKNG 260918P00215400 | 215.40 | 9.8 | 10 | 17.3 | 1 | 27 | 45.12% | YES |
| BKNG 260918P04200000 | 4200.00 | 465.19 | 416.3 | 441.7 | 5 | 26 | 0.00% | YES |
| BKNG 260918P00212800 | 212.80 | 8.5 | 7.6 | 15.2 | 1 | 26 | 43.44% | YES |
| BKNG 260918P00097600 | 97.60 | 0.84 | 0 | 4.3 | 0 | 25 | 169.58% | |
| BKNG 260918P00216800 | 216.80 | 16.6 | 12.1 | 18.3 | 25 | 25 | 45.33% | YES |
| BKNG 260918P04000000 | 4000.00 | 309.1 | 327.4 | 356.1 | 2 | 24 | 0.00% | YES |
| BKNG 260918P00213600 | 213.60 | 9.3 | 8.2 | 15.6 | 1 | 23 | 42.93% | YES |
| BKNG 260918P03600000 | 3600.00 | 215 | 205.1 | 218.2 | 1 | 23 | 0.00% | YES |
| BKNG 260918P03800000 | 3800.00 | 250.7 | 263.6 | 285.8 | 1 | 22 | 0.00% | YES |
| BKNG 260918P03200000 | 3200.00 | 85.3 | 104.5 | 136 | 6 | 22 | 0.00% | YES |
| BKNG 260918P04700000 | 4700.00 | 767.1 | 690.4 | 715.1 | 4 | 21 | 0.00% | YES |
| BKNG 260918P03500000 | 3500.00 | 190 | 176.3 | 192.8 | 6 | 21 | 0.00% | YES |
| BKNG 260918P03900000 | 3900.00 | 284 | 290.8 | 320 | 6 | 21 | 0.00% | YES |
| BKNG 260918P02600000 | 2600.00 | 35 | 30.1 | 54.1 | 5 | 20 | 0.00% | YES |
| BKNG 260918P04400000 | 4400.00 | 579.1 | 509.5 | 538.5 | 6 | 20 | 0.00% | YES |
| BKNG 260918P05440000 | 5440.00 | 872 | 1231.3 | 1264 | 0 | 20 | 0.00% | YES |
| BKNG 260918P00214600 | 214.60 | 8.3 | 8.9 | 16.3 | 1 | 19 | 43.10% | YES |
| BKNG 260918P03000000 | 3000.00 | 77.7 | 82.3 | 90.5 | 2 | 18 | 0.00% | YES |
| BKNG 260918P02700000 | 2700.00 | 52 | 40.2 | 59.9 | 3 | 18 | 0.00% | YES |
| BKNG 260918P00125000 | 125.00 | 0.8 | 0 | 1.55 | 2 | 17 | 96.48% | |
| BKNG 260918P00110000 | 110.00 | 0.05 | 0 | 2.9 | 1 | 17 | 133.45% | |
| BKNG 260918P05100000 | 5100.00 | 945.3 | 980.7 | 1006.5 | 1 | 16 | 0.00% | YES |
| BKNG 260918P00215600 | 215.60 | 11.4 | 11 | 17.5 | 1 | 16 | 45.40% | YES |
| BKNG 260918P05000000 | 5000.00 | 937.03 | 901 | 927.7 | 1 | 16 | 0.00% | YES |
| BKNG 260918P04900000 | 4900.00 | 780.1 | 828.6 | 852 | 2 | 15 | 0.00% | YES |
| BKNG 260918P00213200 | 213.20 | 7.8 | 7.9 | 15.3 | 1 | 15 | 42.76% | YES |
| BKNG 260918P00213800 | 213.80 | 8.7 | 8.3 | 15.7 | 2 | 14 | 42.80% | YES |
| BKNG 260918P03300000 | 3300.00 | 127.2 | 125.2 | 156 | 14 | 14 | 0.00% | YES |
| BKNG 260918P00214400 | 214.40 | 9.3 | 11.2 | 13.6 | 1 | 14 | 31.76% | YES |
| BKNG 260918P00214200 | 214.20 | 9.2 | 8.6 | 16 | 1 | 13 | 42.96% | YES |
| BKNG 260918P03100000 | 3100.00 | 115.54 | 87.6 | 117.6 | 1 | 13 | 0.00% | YES |
| BKNG 260918P02900000 | 2900.00 | 75.8 | 63.2 | 77 | 14 | 12 | 0.00% | YES |
| BKNG 260918P00216200 | 216.20 | 10.1 | 10.4 | 17.9 | 1 | 12 | 45.37% | YES |
| BKNG 260918P04500000 | 4500.00 | 551.4 | 564.9 | 593.7 | 2 | 12 | 0.00% | YES |
| BKNG 260918P00222200 | 222.20 | 32.1 | 15.1 | 21.2 | 10 | 10 | 40.48% | YES |
| BKNG 260918P00222000 | 222.00 | 42.94 | 14.9 | 20.6 | 0 | 10 | 38.22% | YES |
| BKNG 260918P00213400 | 213.40 | 7.8 | 10.7 | 13 | 1 | 9 | 32.19% | YES |
| BKNG 260918P04100000 | 4100.00 | 397.7 | 371.9 | 396.8 | 1 | 8 | 0.00% | YES |
| BKNG 260918P04600000 | 4600.00 | 518.6 | 628.3 | 651.7 | 1 | 7 | 0.00% | YES |
| BKNG 260918P00217000 | 217.00 | 10.9 | 12.4 | 15.7 | 6 | 6 | 32.79% | YES |
| BKNG 260918P05500000 | 5500.00 | 1021.4 | 1316 | 1350.2 | 1 | 5 | 0.00% | YES |
| BKNG 260918P02100000 | 2100.00 | 13.6 | 1.75 | 0 | 5 | 5 | 0.00% | YES |
| BKNG 260918P05200000 | 5200.00 | 1130.49 | 1062.7 | 1085.3 | 1 | 4 | 0.00% | YES |
| BKNG 260918P02800000 | 2800.00 | 60 | 49.8 | 74.4 | 2 | 4 | 0.00% | YES |
| BKNG 260918P06800000 | 6800.00 | 1584.8 | 1740 | 1780 | 0 | 4 | 0.00% | YES |
| BKNG 260918P00094000 | 94.00 | 1.05 | 0 | 4.9 | 0 | 3 | 182.57% | |
| BKNG 260918P00092800 | 92.80 | 0.25 | 0 | 4.8 | 0 | 3 | 184.28% | |
| BKNG 260918P04800000 | 4800.00 | 656.9 | 757.3 | 782.2 | 1 | 3 | 0.00% | YES |
| BKNG 260918P05315000 | 5315.00 | 1130 | 1156.5 | 1184 | 0 | 3 | 0.00% | YES |
| BKNG 260918P05400000 | 5400.00 | 1114.79 | 1226.4 | 1261.2 | 4 | 3 | 0.00% | YES |
| BKNG 260918P02000000 | 2000.00 | 18.68 | 1.1 | 13.2 | 0 | 2 | 0.00% | YES |
| BKNG 260918P02400000 | 2400.00 | 37.5 | 16.2 | 40.3 | 0 | 2 | 0.00% | YES |
| BKNG 260918P05450000 | 5450.00 | 578.15 | 1287.1 | 1319.5 | 1 | 2 | 0.00% | YES |
| BKNG 260918P05455000 | 5455.00 | 465 | 629.2 | 660 | 2 | 2 | 0.00% | YES |
| BKNG 260918P00091200 | 91.20 | 0.65 | 0 | 4.7 | 0 | 2 | 186.87% | |
| BKNG 260918P00096800 | 96.80 | 0.36 | 0 | 1.15 | 2 | 2 | 132.03% | |
| BKNG 260918P05700000 | 5700.00 | 1147.13 | 600 | 629.8 | 1 | 2 | 0.00% | YES |
| BKNG 260918P00092000 | 92.00 | 1.2 | 0 | 1.5 | 0 | 1 | 146.63% | |
| BKNG 260918P00093600 | 93.60 | 1.3 | 0 | 1.7 | 0 | 1 | 147.07% | |
| BKNG 260918P00094400 | 94.40 | 0.9 | 0 | 1.75 | 0 | 1 | 146.39% | |
| BKNG 260918P02440000 | 2440.00 | 21 | 18 | 45.1 | 0 | 1 | 0.00% | YES |
| BKNG 260918P05305000 | 5305.00 | 400 | 541.1 | 574.6 | 1 | 1 | 0.00% | YES |
| BKNG 260918P05420000 | 5420.00 | 440.6 | 1163.4 | 1196 | 0 | 1 | 0.00% | YES |
| BKNG 260918P00099200 | 99.20 | 1.7 | 0 | 2 | 1 | 1 | 141.55% | |
| BKNG 260918P02200000 | 2200.00 | 23.37 | 2.1 | 0 | 0 | 1 | 0.00% | YES |
| BKNG 260918P05950000 | 5950.00 | 1554.7 | 1700 | 1730.9 | 0 | 1 | 0.00% | YES |
| BKNG 260918P05545000 | 5545.00 | 996.8 | 1322.8 | 1356 | 0 | 1 | 0.00% | YES |
| BKNG 260918P05415000 | 5415.00 | 1300.7 | 1240 | 1274.4 | 0 | 1 | 0.00% | YES |
| BKNG 260918P05750000 | 5750.00 | 855 | 800.9 | 828 | 0 | 1 | 0.00% | YES |
| BKNG 260918P00217600 | 217.60 | 34.88 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 260918P00332000 | 332.00 | 171.69 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 260918P00312000 | 312.00 | 92 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 260918P00272000 | 272.00 | 63.39 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 260918P06200000 | 6200.00 | 1789.8 | 1944 | 1975 | 1 | 0 | 0.00% | YES |
| BKNG 260918P06300000 | 6300.00 | 1222.6 | 2044 | 2076.1 | 0 | 0 | 0.00% | YES |
| BKNG 260918P00252000 | 252.00 | 48.9 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 260918P07800000 | 7800.00 | 2300 | 2732 | 2772 | 0 | 0 | 0.00% | YES |
| BKNG 260918P00248000 | 248.00 | 71.59 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 260918P00238000 | 238.00 | 62.19 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 260918P00230000 | 230.00 | 34.2 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 260918P05600000 | 5600.00 | 635.6 | 704.9 | 731.2 | 0 | 0 | 0.00% | YES |
| BKNG 260918P00224000 | 224.00 | 25.42 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 260918P00222400 | 222.40 | 29.47 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 260918P00221800 | 221.80 | 39.87 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 260918P05560000 | 5560.00 | 736.7 | 680 | 708 | 0 | 0 | 0.00% | YES |
| BKNG 260918P00218200 | 218.20 | 18.6 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 260918P00218000 | 218.00 | 23.13 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 260918P02380000 | 2380.00 | 26.4 | 14.3 | 34.5 | 1 | 0 | 0.00% | YES |
| BKNG 260918P00219600 | 219.60 | 33.9 | 49.1 | 64.1 | 0 | 0 | 197.66% | YES |
| BKNG 260918P00216600 | 216.60 | 52.03 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 260918P05350000 | 5350.00 | 545.6 | 584.4 | 588 | 0 | 0 | 0.00% | YES |
| BKNG 260918P05320000 | 5320.00 | 530.7 | 541.2 | 571.7 | 0 | 0 | 0.00% | YES |
| BKNG 260918P05310000 | 5310.00 | 525.9 | 568.2 | 564 | 0 | 0 | 0.00% | YES |
| BKNG 260918P00088000 | 88.00 | 0.93 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 260918P00086400 | 86.40 | 0.4 | 0 | 4.3 | 0 | 0 | 193.75% | |
| BKNG 260918P00105000 | 105.00 | 0.95 | 0 | 0 | 0 | 0 | 50.00% | |
| BKNG 260918P02460000 | 2460.00 | 7.9 | 0.8 | 26.9 | 3 | 0 | 0.00% | YES |
| BKNG 260918P02480000 | 2480.00 | 46.4 | 16.9 | 46.9 | 0 | 0 | 0.00% | YES |
| BKNG 260918P00080000 | 80.00 | 0.05 | 0 | 0 | 50 | 0 | 50.00% | |
| BKNG 260918P08300000 | 8300.00 | 4292.3 | 4088 | 4124 | 3 | 0 | 0.00% | YES |
| BKNG 260918P00104000 | 104.00 | 1.35 | 0 | 0 | 1 | 0 | 50.00% |
This page displays the full BKNG options chain for contracts expiring on 2026-09-18. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-09-18. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in BKNG.
The ITM column highlights whether a contract is currently in-the-money for BKNG: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for BKNG between now and 2026-09-18. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-09-18 options chain gives a granular view for one maturity only. For a complete picture of positioning in BKNG, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The BKNG options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-09-18 approaches.
