Detailed BKNG options chain for 2026-10-16 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for BKNG.
This page focuses on a single options expiration date for BKNG – 2026-10-16 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for BKNG into 2026-10-16.
This BKNG 2026-10-16 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on BKNG expiring on 2026-10-16. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| BKNG 261016C00162400 | 162.40 | 49.4 | 38.7 | 52 | 1 | 31350 | 54.16% | YES |
| BKNG 261016C00210000 | 210.00 | 8.2 | 7.5 | 9.9 | 50 | 1049 | 36.83% | |
| BKNG 261016C00148000 | 148.00 | 32 | 50.1 | 66.2 | 20 | 912 | 56.37% | YES |
| BKNG 261016C00208000 | 208.00 | 9.85 | 8.2 | 10.4 | 1 | 859 | 35.83% | |
| BKNG 261016C00224000 | 224.00 | 4.1 | 2.85 | 6.3 | 3 | 798 | 40.00% | |
| BKNG 261016C00228000 | 228.00 | 3.2 | 0.55 | 5.1 | 10 | 785 | 39.21% | |
| BKNG 261016C00240000 | 240.00 | 1.63 | 0.25 | 3.1 | 4 | 759 | 39.95% | |
| BKNG 261016C00212000 | 212.00 | 8.4 | 4 | 11.2 | 25 | 680 | 43.18% | |
| BKNG 261016C00220000 | 220.00 | 4.9 | 4.2 | 5.2 | 51 | 549 | 32.67% | |
| BKNG 261016C00200000 | 200.00 | 18.1 | 10.5 | 17.4 | 12 | 519 | 45.58% | YES |
| BKNG 261016C00192000 | 192.00 | 28.5 | 15.1 | 22.5 | 10 | 489 | 47.71% | YES |
| BKNG 261016C00230000 | 230.00 | 2.64 | 2.1 | 4.2 | 18 | 487 | 37.45% | |
| BKNG 261016C00185000 | 185.00 | 31.65 | 20 | 27.8 | 1 | 414 | 50.95% | YES |
| BKNG 261016C00216000 | 216.00 | 6.4 | 4.5 | 7.7 | 26 | 346 | 36.85% | |
| BKNG 261016C00184000 | 184.00 | 31.6 | 20.7 | 28.6 | 43 | 302 | 51.47% | YES |
| BKNG 261016C00236000 | 236.00 | 2.09 | 0.55 | 2.75 | 1 | 279 | 35.73% | |
| BKNG 261016C00165000 | 165.00 | 40.02 | 36.3 | 49.5 | 2 | 275 | 52.37% | YES |
| BKNG 261016C00204000 | 204.00 | 14.6 | 7.8 | 15.2 | 31 | 264 | 44.88% | YES |
| BKNG 261016C00180000 | 180.00 | 28 | 26.5 | 29.3 | 6 | 231 | 43.32% | YES |
| BKNG 261016C00132000 | 132.00 | 48.79 | 29 | 33.8 | 4 | 223 | 0.00% | YES |
| BKNG 261016C00196000 | 196.00 | 20.7 | 12.5 | 19.7 | 2 | 199 | 46.08% | YES |
| BKNG 261016C00155000 | 155.00 | 41.75 | 45.2 | 59.1 | 1 | 181 | 57.79% | YES |
| BKNG 261016C00188000 | 188.00 | 27.3 | 18.3 | 25.5 | 1 | 178 | 49.59% | YES |
| BKNG 261016C00175000 | 175.00 | 42.22 | 25.1 | 40.4 | 4 | 172 | 73.52% | YES |
| BKNG 261016C00232000 | 232.00 | 5 | 1.5 | 2.8 | 5 | 169 | 33.22% | |
| BKNG 261016C00164000 | 164.00 | 27.7 | 37.8 | 48.1 | 2 | 161 | 74.21% | YES |
| BKNG 261016C00244000 | 244.00 | 2.9 | 0.15 | 2.55 | 105 | 159 | 39.87% | |
| BKNG 261016C00163200 | 163.20 | 47.86 | 37.5 | 49.7 | 250 | 123 | 78.77% | YES |
| BKNG 261016C00190000 | 190.00 | 24.49 | 16.4 | 24 | 60 | 110 | 48.69% | YES |
| BKNG 261016C00176000 | 176.00 | 31.1 | 26.8 | 37.6 | 5 | 106 | 65.32% | YES |
| BKNG 261016C00170600 | 170.60 | 24.65 | 29.1 | 44.4 | 1 | 94 | 77.84% | YES |
| BKNG 261016C00260000 | 260.00 | 0.72 | 0 | 2.8 | 6 | 83 | 50.35% | |
| BKNG 261016C00171600 | 171.60 | 23.1 | 30.6 | 41.2 | 3 | 70 | 67.70% | YES |
| BKNG 261016C00270000 | 270.00 | 0.93 | 0 | 4.5 | 5 | 65 | 52.36% | |
| BKNG 261016C00171400 | 171.40 | 15.01 | 28.4 | 41.2 | 59 | 64 | 67.13% | YES |
| BKNG 261016C00248000 | 248.00 | 2.19 | 0.05 | 2.5 | 20 | 64 | 42.00% | |
| BKNG 261016C00171200 | 171.20 | 39.28 | 29.2 | 43.7 | 1 | 62 | 76.65% | YES |
| BKNG 261016C00170000 | 170.00 | 43.4 | 29.7 | 44.9 | 5 | 60 | 78.25% | YES |
| BKNG 261016C00154600 | 154.60 | 34.1 | 44.3 | 59.4 | 47 | 54 | 52.86% | YES |
| BKNG 261016C00168000 | 168.00 | 29.5 | 31.5 | 46.7 | 2 | 52 | 80.11% | YES |
| BKNG 261016C00195000 | 195.00 | 22.65 | 13.1 | 20.6 | 2 | 51 | 47.17% | YES |
| BKNG 261016C00157200 | 157.20 | 58.6 | 41.8 | 57 | 1 | 49 | 51.59% | YES |
| BKNG 261016C00172000 | 172.00 | 43.5 | 33.8 | 40.6 | 2 | 49 | 51.62% | YES |
| BKNG 261016C00160000 | 160.00 | 51.15 | 39.1 | 54.3 | 2 | 42 | 89.14% | YES |
| BKNG 261016C00268000 | 268.00 | 0.59 | 0 | 4.5 | 2 | 40 | 51.37% | |
| BKNG 261016C03700000 | 3700.00 | 740.1 | 802.9 | 834.1 | 0 | 36 | 0.00% | |
| BKNG 261016C00162200 | 162.20 | 22.9 | 37 | 52.2 | 34 | 35 | 86.61% | YES |
| BKNG 261016C00155400 | 155.40 | 32 | 47.8 | 58.7 | 24 | 34 | 66.94% | YES |
| BKNG 261016C00250000 | 250.00 | 1.15 | 0 | 4.8 | 1 | 34 | 53.78% | |
| BKNG 261016C00276000 | 276.00 | 0.45 | 0 | 4.4 | 2 | 32 | 54.93% | |
| BKNG 261016C00164200 | 164.20 | 24.7 | 35.1 | 50.3 | 29 | 31 | 84.35% | YES |
| BKNG 261016C00168600 | 168.60 | 23.47 | 31 | 46.2 | 2 | 29 | 79.71% | YES |
| BKNG 261016C00252000 | 252.00 | 2.16 | 0.15 | 1.8 | 2 | 29 | 40.33% | |
| BKNG 261016C00155200 | 155.20 | 32.6 | 47.7 | 58.9 | 23 | 29 | 66.28% | YES |
| BKNG 261016C00154800 | 154.80 | 32.9 | 44.1 | 59.3 | 23 | 28 | 53.08% | YES |
| BKNG 261016C00256000 | 256.00 | 2.75 | 0 | 4.8 | 1 | 27 | 57.53% | |
| BKNG 261016C00112000 | 112.00 | 68.23 | 40.3 | 54.6 | 2 | 26 | 0.00% | YES |
| BKNG 261016C05300000 | 5300.00 | 143.1 | 124.8 | 138.8 | 3 | 25 | 818.26% | |
| BKNG 261016C00140000 | 140.00 | 26.4 | 38.3 | 43.8 | 2 | 25 | 0.00% | YES |
| BKNG 261016C05200000 | 5200.00 | 163.4 | 137.7 | 163.7 | 2 | 24 | 895.51% | |
| BKNG 261016C00162600 | 162.60 | 27.7 | 36.6 | 51.8 | 36 | 21 | 86.07% | YES |
| BKNG 261016C00158800 | 158.80 | 29.6 | 41.4 | 55.4 | 14 | 19 | 54.33% | YES |
| BKNG 261016C00171000 | 171.00 | 23.86 | 28.7 | 44 | 6 | 18 | 77.31% | YES |
| BKNG 261016C00166400 | 166.40 | 15.31 | 22.1 | 28.5 | 7 | 18 | 0.00% | YES |
| BKNG 261016C00163400 | 163.40 | 27 | 35.9 | 51 | 22 | 18 | 85.00% | YES |
| BKNG 261016C04800000 | 4800.00 | 223 | 241.6 | 265.2 | 4 | 16 | 0.00% | |
| BKNG 261016C00170200 | 170.20 | 14.7 | 29.5 | 44.7 | 1 | 16 | 77.98% | YES |
| BKNG 261016C00163800 | 163.80 | 28 | 37.1 | 50.7 | 12 | 15 | 52.44% | YES |
| BKNG 261016C00120000 | 120.00 | 83.27 | 78.1 | 93.6 | 13 | 15 | 80.66% | YES |
| BKNG 261016C00164800 | 164.80 | 16.93 | 23.2 | 29.8 | 2 | 14 | 0.00% | YES |
| BKNG 261016C00168400 | 168.40 | 26.05 | 31.7 | 46.4 | 2 | 13 | 79.98% | YES |
| BKNG 261016C00167800 | 167.80 | 27.1 | 32.8 | 46.9 | 5 | 13 | 80.37% | YES |
| BKNG 261016C05700000 | 5700.00 | 76.35 | 65 | 92.8 | 2 | 13 | 650.48% | |
| BKNG 261016C00154200 | 154.20 | 25.8 | 44.6 | 59.8 | 8 | 13 | 52.81% | YES |
| BKNG 261016C00165400 | 165.40 | 29.1 | 34 | 49.2 | 1 | 12 | 83.17% | YES |
| BKNG 261016C00161200 | 161.20 | 18.15 | 24.6 | 32.4 | 2 | 12 | 0.00% | YES |
| BKNG 261016C00166200 | 166.20 | 17.27 | 22.3 | 26.2 | 2 | 12 | 0.00% | YES |
| BKNG 261016C05000000 | 5000.00 | 169.03 | 181.5 | 209.3 | 1 | 12 | 1256.69% | |
| BKNG 261016C00169800 | 169.80 | 24.51 | 29.9 | 45.1 | 2 | 11 | 78.52% | YES |
| BKNG 261016C05600000 | 5600.00 | 90 | 84 | 101.8 | 2 | 11 | 691.71% | |
| BKNG 261016C00162800 | 162.80 | 26.9 | 36.4 | 51.6 | 6 | 11 | 85.80% | YES |
| BKNG 261016C00166600 | 166.60 | 16.95 | 22 | 25.9 | 4 | 11 | 0.00% | YES |
| BKNG 261016C00164400 | 164.40 | 25.8 | 36.1 | 50.2 | 6 | 10 | 50.94% | YES |
| BKNG 261016C00163600 | 163.60 | 26.4 | 35.5 | 50.8 | 6 | 10 | 84.73% | YES |
| BKNG 261016C04600000 | 4600.00 | 573.56 | 315.3 | 343.6 | 22 | 10 | 0.00% | |
| BKNG 261016C00161800 | 161.80 | 28.7 | 37.4 | 52.2 | 2 | 10 | 85.41% | YES |
| BKNG 261016C00169400 | 169.40 | 24.17 | 31.1 | 45.5 | 2 | 10 | 79.05% | YES |
| BKNG 261016C00171800 | 171.80 | 43.65 | 29.6 | 43.3 | 2 | 10 | 76.64% | YES |
| BKNG 261016C00108000 | 108.00 | 72.26 | 43.6 | 56.7 | 0 | 10 | 0.00% | YES |
| BKNG 261016C00167000 | 167.00 | 16.65 | 42.7 | 50.1 | 2 | 9 | 76.04% | YES |
| BKNG 261016C00161000 | 161.00 | 20.65 | 24.8 | 30.8 | 2 | 9 | 0.00% | YES |
| BKNG 261016C03300000 | 3300.00 | 774.5 | 1091.4 | 1120 | 0 | 9 | 0.00% | |
| BKNG 261016C00167200 | 167.20 | 16.5 | 41.6 | 49.9 | 2 | 9 | 73.88% | YES |
| BKNG 261016C00167600 | 167.60 | 15.85 | 42.1 | 49.2 | 16 | 9 | 74.64% | YES |
| BKNG 261016C00150000 | 150.00 | 45.4 | 48.1 | 63.9 | 1 | 9 | 53.03% | YES |
| BKNG 261016C00169000 | 169.00 | 16.3 | 36.4 | 44.3 | 2 | 9 | 55.63% | YES |
| BKNG 261016C00125000 | 125.00 | 54.9 | 41.4 | 47.8 | 16 | 9 | 0.00% | YES |
| BKNG 261016C00164600 | 164.60 | 27.3 | 34.8 | 49.9 | 2 | 9 | 83.82% | YES |
| BKNG 261016C00169200 | 169.20 | 24.42 | 30.4 | 45.6 | 2 | 8 | 78.92% | YES |
| BKNG 261016C00158200 | 158.20 | 28.4 | 41.7 | 56 | 2 | 8 | 53.91% | YES |
| BKNG 261016C00272000 | 272.00 | 0.7 | 0 | 4.4 | 1 | 8 | 53.02% | |
| BKNG 261016C00165800 | 165.80 | 20.4 | 43.9 | 48.1 | 1 | 8 | 70.64% | YES |
| BKNG 261016C00165200 | 165.20 | 22.4 | 29.5 | 33.8 | 2 | 7 | 0.00% | YES |
| BKNG 261016C00158600 | 158.60 | 28.7 | 45.2 | 54.1 | 1 | 7 | 61.11% | YES |
| BKNG 261016C00163000 | 163.00 | 27.4 | 36.2 | 51.4 | 1 | 7 | 85.53% | YES |
| BKNG 261016C00158400 | 158.40 | 18.3 | 25.7 | 32.3 | 7 | 7 | 0.00% | YES |
| BKNG 261016C00161600 | 161.60 | 16.5 | 24.3 | 32.2 | 4 | 7 | 0.00% | YES |
| BKNG 261016C00162000 | 162.00 | 27.4 | 38.5 | 52.4 | 4 | 7 | 52.75% | YES |
| BKNG 261016C00166000 | 166.00 | 26.1 | 33.4 | 48.6 | 8 | 7 | 82.36% | YES |
| BKNG 261016C00115000 | 115.00 | 63.5 | 49.8 | 57.1 | 10 | 6 | 0.00% | YES |
| BKNG 261016C04700000 | 4700.00 | 260 | 275.7 | 307.5 | 1 | 6 | 0.00% | |
| BKNG 261016C00160400 | 160.40 | 16.14 | 25.2 | 33.1 | 1 | 6 | 0.00% | YES |
| BKNG 261016C05100000 | 5100.00 | 248.2 | 158.5 | 189.2 | 2 | 6 | 1023.99% | |
| BKNG 261016C04100000 | 4100.00 | 531.1 | 558.2 | 588.8 | 8 | 6 | 0.00% | |
| BKNG 261016C00156800 | 156.80 | 30 | 43.2 | 57.3 | 2 | 6 | 55.29% | YES |
| BKNG 261016C00156000 | 156.00 | 31.45 | 43.1 | 58.1 | 1 | 6 | 52.73% | YES |
| BKNG 261016C00161400 | 161.40 | 28.1 | 37.8 | 52.9 | 1 | 6 | 87.25% | YES |
| BKNG 261016C00154400 | 154.40 | 30.9 | 44.5 | 59.6 | 29 | 5 | 53.04% | YES |
| BKNG 261016C00170400 | 170.40 | 14.61 | 29.3 | 44.6 | 1 | 5 | 78.11% | YES |
| BKNG 261016C00135000 | 135.00 | 46.7 | 33.2 | 39.3 | 0 | 5 | 0.00% | YES |
| BKNG 261016C00167400 | 167.40 | 16 | 12.4 | 22.2 | 16 | 5 | 0.00% | YES |
| BKNG 261016C04400000 | 4400.00 | 563 | 406.5 | 430.1 | 2 | 5 | 0.00% | |
| BKNG 261016C00160200 | 160.20 | 18.13 | 25.3 | 32.8 | 3 | 5 | 0.00% | YES |
| BKNG 261016C00159200 | 159.20 | 18.06 | 25.7 | 33.8 | 1 | 5 | 0.00% | YES |
| BKNG 261016C05500000 | 5500.00 | 129.37 | 95.3 | 113.3 | 1 | 4 | 726.09% | |
| BKNG 261016C00169600 | 169.60 | 23.4 | 31.5 | 45.3 | 6 | 4 | 78.78% | YES |
| BKNG 261016C00159000 | 159.00 | 18.25 | 25.7 | 34 | 1 | 4 | 0.00% | YES |
| BKNG 261016C00160800 | 160.80 | 20.84 | 24.9 | 32.7 | 2 | 4 | 0.00% | YES |
| BKNG 261016C00128000 | 128.00 | 52.9 | 39.2 | 45.3 | 2 | 4 | 0.00% | YES |
| BKNG 261016C00168800 | 168.80 | 23.3 | 30.8 | 46 | 2 | 4 | 79.45% | YES |
| BKNG 261016C00168200 | 168.20 | 26.7 | 31.3 | 46.5 | 1 | 4 | 79.85% | YES |
| BKNG 261016C04900000 | 4900.00 | 210.3 | 210.8 | 230.9 | 1 | 4 | 0.00% | |
| BKNG 261016C00165600 | 165.60 | 16.57 | 13.4 | 23.3 | 2 | 3 | 0.00% | YES |
| BKNG 261016C00145000 | 145.00 | 33.3 | 53 | 68.9 | 1 | 3 | 57.10% | YES |
| BKNG 261016C00159400 | 159.40 | 17.14 | 25.7 | 30.8 | 2 | 3 | 0.00% | YES |
| BKNG 261016C00159800 | 159.80 | 31.12 | 39.3 | 54.4 | 1 | 3 | 88.96% | YES |
| BKNG 261016C00170800 | 170.80 | 24.03 | 34.2 | 42.6 | 7 | 3 | 52.93% | YES |
| BKNG 261016C05400000 | 5400.00 | 113.28 | 109 | 127.1 | 1 | 3 | 770.20% | |
| BKNG 261016C05800000 | 5800.00 | 102.1 | 55.5 | 79.2 | 2 | 2 | 617.05% | |
| BKNG 261016C04200000 | 4200.00 | 706.91 | 504 | 534.4 | 1 | 2 | 0.00% | |
| BKNG 261016C03600000 | 3600.00 | 809.41 | 871.4 | 900 | 0 | 2 | 0.00% | |
| BKNG 261016C00124000 | 124.00 | 55.72 | 34.5 | 39.9 | 0 | 2 | 0.00% | YES |
| BKNG 261016C06000000 | 6000.00 | 56.28 | 41.3 | 68.6 | 1 | 2 | 581.90% | |
| BKNG 261016C04300000 | 4300.00 | 648 | 452.5 | 483 | 1 | 2 | 0.00% | |
| BKNG 261016C06500000 | 6500.00 | 50.5 | 17.1 | 47.1 | 0 | 2 | 512.41% | |
| BKNG 261016C00080000 | 80.00 | 133.3 | 117.2 | 133.2 | 1 | 2 | 113.57% | YES |
| BKNG 261016C00159600 | 159.60 | 17 | 25.7 | 33.7 | 2 | 2 | 0.00% | YES |
| BKNG 261016C04290000 | 4290.00 | 326.8 | 456.2 | 488 | 0 | 1 | 0.00% | |
| BKNG 261016C03500000 | 3500.00 | 874.1 | 939.4 | 971.8 | 0 | 1 | 0.00% | |
| BKNG 261016C06700000 | 6700.00 | 24.8 | 11.3 | 31.8 | 0 | 1 | 472.91% | |
| BKNG 261016C00084000 | 84.00 | 109 | 72.6 | 88.2 | 0 | 1 | 0.00% | YES |
| BKNG 261016C00264000 | 264.00 | 1.2 | 0 | 4.6 | 0 | 1 | 61.34% | |
| BKNG 261016C04500000 | 4500.00 | 396.4 | 357.7 | 388 | 0 | 1 | 0.00% | |
| BKNG 261016C06100000 | 6100.00 | 50.28 | 34.6 | 64.4 | 1 | 1 | 566.12% | |
| BKNG 261016C04060000 | 4060.00 | 513.7 | 578.3 | 611.4 | 0 | 1 | 0.00% | |
| BKNG 261016C04250000 | 4250.00 | 476.05 | 477.3 | 508 | 2 | 1 | 0.00% | |
| BKNG 261016C03860000 | 3860.00 | 1008 | 698.6 | 733.2 | 0 | 1 | 0.00% | |
| BKNG 261016C00130000 | 130.00 | 50.62 | 30.3 | 35.3 | 0 | 1 | 0.00% | YES |
| BKNG 261016C04000000 | 4000.00 | 725 | 615.7 | 646.3 | 1 | 1 | 0.00% | |
| BKNG 261016C06300000 | 6300.00 | 86.22 | 24.8 | 54.8 | 0 | 1 | 536.97% | |
| BKNG 261016C06200000 | 6200.00 | 42 | 29.3 | 57.1 | 1 | 1 | 547.03% | |
| BKNG 261016C02800000 | 2800.00 | 1476.7 | 1495.7 | 1524 | 0 | 1 | 0.00% | |
| BKNG 261016C04215000 | 4215.00 | 752.5 | 496 | 526.5 | 0 | 1 | 0.00% | |
| BKNG 261016C00152600 | 152.60 | 19.9 | 0 | 0 | 2 | 0 | 0.00% | YES |
| BKNG 261016C00152800 | 152.80 | 17.26 | 0 | 0 | 1 | 0 | 0.00% | YES |
| BKNG 261016C00153400 | 153.40 | 19.4 | 0 | 0 | 1 | 0 | 0.00% | YES |
| BKNG 261016C00152000 | 152.00 | 20.7 | 0 | 0 | 1 | 0 | 0.00% | YES |
| BKNG 261016C00153000 | 153.00 | 17.12 | 0 | 0 | 1 | 0 | 0.00% | YES |
| BKNG 261016C00153600 | 153.60 | 19.8 | 0 | 0 | 1 | 0 | 0.00% | YES |
| BKNG 261016C00153800 | 153.80 | 19.3 | 0 | 0 | 2 | 0 | 0.00% | YES |
| BKNG 261016C00160600 | 160.60 | 19.48 | 0 | 0 | 2 | 0 | 0.00% | YES |
| BKNG 261016C00144000 | 144.00 | 32.38 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 261016C00153200 | 153.20 | 17.9 | 0 | 0 | 5 | 0 | 0.00% | YES |
| BKNG 261016C00156400 | 156.40 | 18.66 | 0 | 0 | 5 | 0 | 0.00% | YES |
| BKNG 261016C00155800 | 155.80 | 18.2 | 0 | 0 | 1 | 0 | 0.00% | YES |
| BKNG 261016C00156600 | 156.60 | 17.31 | 0 | 0 | 2 | 0 | 0.00% | YES |
| BKNG 261016C00155600 | 155.60 | 22.55 | 0 | 0 | 5 | 0 | 0.00% | YES |
| BKNG 261016C00158000 | 158.00 | 19.45 | 0 | 0 | 1 | 0 | 0.00% | YES |
| BKNG 261016C00157800 | 157.80 | 18.6 | 0 | 0 | 1 | 0 | 0.00% | YES |
| BKNG 261016C00157600 | 157.60 | 18.75 | 0 | 0 | 1 | 0 | 0.00% | YES |
| BKNG 261016C00157400 | 157.40 | 18.66 | 0 | 0 | 2 | 0 | 0.00% | YES |
| BKNG 261016C00157000 | 157.00 | 15.02 | 0 | 0 | 1 | 0 | 0.00% | YES |
| BKNG 261016C00156200 | 156.20 | 18.83 | 0 | 0 | 3 | 0 | 0.00% | YES |
| BKNG 261016C00154000 | 154.00 | 17.98 | 0 | 0 | 4 | 0 | 0.00% | YES |
| BKNG 261016C00166800 | 166.80 | 18.55 | 0 | 0 | 5 | 0 | 0.00% | YES |
The table below lists all put options on BKNG expiring on 2026-10-16. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| BKNG 261016P00176000 | 176.00 | 1.6 | 0.8 | 3.3 | 3 | 610 | 41.97% | |
| BKNG 261016P00152600 | 152.60 | 3.63 | 0 | 1.4 | 1 | 608 | 52.21% | |
| BKNG 261016P00208000 | 208.00 | 11.2 | 8.9 | 12 | 2 | 602 | 30.88% | YES |
| BKNG 261016P00148000 | 148.00 | 0.65 | 0 | 1.15 | 5 | 579 | 53.93% | |
| BKNG 261016P00170400 | 170.40 | 1.15 | 0.2 | 2.2 | 4 | 569 | 41.58% | |
| BKNG 261016P00184000 | 184.00 | 2.8 | 2.6 | 3.3 | 1 | 538 | 33.78% | |
| BKNG 261016P00154200 | 154.20 | 0.35 | 0 | 2.3 | 6 | 484 | 57.96% | |
| BKNG 261016P00170600 | 170.60 | 0.85 | 0 | 3.6 | 23 | 467 | 49.05% | |
| BKNG 261016P00167800 | 167.80 | 1.35 | 0.3 | 1.95 | 3 | 442 | 42.46% | |
| BKNG 261016P00160000 | 160.00 | 0.5 | 0 | 1.1 | 25 | 434 | 42.85% | |
| BKNG 261016P00175000 | 175.00 | 1.08 | 0.8 | 2.7 | 20 | 419 | 39.95% | |
| BKNG 261016P00112000 | 112.00 | 1.05 | 0 | 9 | 39 | 360 | 126.73% | |
| BKNG 261016P00204000 | 204.00 | 9.42 | 6.3 | 10 | 17 | 359 | 31.41% | |
| BKNG 261016P00190000 | 190.00 | 4.7 | 2.7 | 5.9 | 11 | 356 | 37.16% | |
| BKNG 261016P00162600 | 162.60 | 0.95 | 0 | 3.4 | 27 | 320 | 56.36% | |
| BKNG 261016P00164000 | 164.00 | 0.86 | 0.2 | 1.15 | 2 | 311 | 39.88% | |
| BKNG 261016P00180000 | 180.00 | 2.15 | 0.35 | 3.7 | 13 | 291 | 39.69% | |
| BKNG 261016P00172000 | 172.00 | 1.34 | 0.2 | 4.3 | 5 | 279 | 50.98% | |
| BKNG 261016P00171800 | 171.80 | 1.4 | 0.15 | 2.35 | 4 | 265 | 41.13% | |
| BKNG 261016P00165000 | 165.00 | 0.81 | 0.05 | 1.55 | 25 | 249 | 42.21% | |
| BKNG 261016P00128000 | 128.00 | 1 | 0 | 4.3 | 1 | 234 | 84.57% | |
| BKNG 261016P00108000 | 108.00 | 1.75 | 0.6 | 1.8 | 125 | 225 | 96.07% | |
| BKNG 261016P00188000 | 188.00 | 3.7 | 3 | 5.3 | 2 | 205 | 37.34% | |
| BKNG 261016P00161800 | 161.80 | 0.6 | 0 | 1.45 | 15 | 193 | 44.31% | |
| BKNG 261016P00185000 | 185.00 | 2.75 | 1.25 | 5.9 | 1 | 192 | 43.08% | |
| BKNG 261016P00162000 | 162.00 | 1.05 | 0 | 3.3 | 80 | 178 | 56.41% | |
| BKNG 261016P00192000 | 192.00 | 4.87 | 3 | 6.8 | 1 | 175 | 37.85% | |
| BKNG 261016P00200000 | 200.00 | 7.68 | 5.9 | 9.4 | 27 | 173 | 35.55% | |
| BKNG 261016P00136000 | 136.00 | 1.81 | 0 | 4.3 | 6 | 172 | 75.66% | |
| BKNG 261016P00166800 | 166.80 | 4.3 | 0 | 4.5 | 2 | 159 | 57.64% | |
| BKNG 261016P00150000 | 150.00 | 0.35 | 0 | 1.2 | 1 | 158 | 52.64% | |
| BKNG 261016P00170000 | 170.00 | 1.2 | 0.1 | 2.05 | 1 | 156 | 41.04% | |
| BKNG 261016P00132000 | 132.00 | 3.9 | 0.65 | 2.65 | 20 | 145 | 75.00% | |
| BKNG 261016P00120000 | 120.00 | 0.35 | 0 | 4.3 | 6 | 141 | 93.97% | |
| BKNG 261016P00210000 | 210.00 | 10.68 | 11.1 | 15 | 41 | 139 | 36.41% | YES |
| BKNG 261016P00170800 | 170.80 | 0.8 | 0.15 | 1.65 | 23 | 129 | 37.73% | |
| BKNG 261016P00161400 | 161.40 | 0.6 | 0 | 1.05 | 11 | 128 | 41.19% | |
| BKNG 261016P00163200 | 163.20 | 1 | 0 | 3.1 | 51 | 125 | 54.00% | |
| BKNG 261016P00212000 | 212.00 | 11.9 | 9.6 | 17.4 | 5 | 118 | 40.02% | YES |
| BKNG 261016P00124000 | 124.00 | 0.9 | 0 | 1 | 2 | 114 | 66.02% | |
| BKNG 261016P00164800 | 164.80 | 3.8 | 0 | 1.4 | 1 | 113 | 41.25% | |
| BKNG 261016P00145000 | 145.00 | 0.65 | 0 | 0.7 | 2 | 107 | 51.00% | |
| BKNG 261016P00195000 | 195.00 | 5.7 | 4.7 | 7.5 | 29 | 96 | 36.36% | |
| BKNG 261016P00171000 | 171.00 | 1.35 | 0 | 4.3 | 3 | 93 | 52.06% | |
| BKNG 261016P00196000 | 196.00 | 6.1 | 5.7 | 7.7 | 6 | 91 | 35.69% | |
| BKNG 261016P00168000 | 168.00 | 0.8 | 0.35 | 3.4 | 20 | 90 | 50.71% | |
| BKNG 261016P00144000 | 144.00 | 0.4 | 0 | 0.9 | 25 | 89 | 54.59% | |
| BKNG 261016P00163800 | 163.80 | 0.8 | 0 | 3.7 | 1 | 89 | 56.75% | |
| BKNG 261016P00140000 | 140.00 | 0.1 | 0 | 0.7 | 1 | 85 | 55.32% | |
| BKNG 261016P00154000 | 154.00 | 0.4 | 0 | 1.05 | 9 | 84 | 47.53% | |
| BKNG 261016P00154600 | 154.60 | 0.4 | 0 | 2.3 | 6 | 84 | 57.57% | |
| BKNG 261016P00158800 | 158.80 | 0.5 | 0 | 0.95 | 1 | 82 | 42.38% | |
| BKNG 261016P00166200 | 166.20 | 4.1 | 0.1 | 1.45 | 3 | 82 | 40.39% | |
| BKNG 261016P00152000 | 152.00 | 1.92 | 0 | 1 | 1 | 80 | 48.73% | |
| BKNG 261016P00152800 | 152.80 | 1.04 | 0 | 0.8 | 2 | 80 | 45.75% | |
| BKNG 261016P00158000 | 158.00 | 0.45 | 0 | 2.7 | 2 | 78 | 56.87% | |
| BKNG 261016P00155000 | 155.00 | 0.35 | 0 | 0.85 | 2 | 77 | 44.50% | |
| BKNG 261016P00168400 | 168.40 | 0.75 | 0 | 1.6 | 2 | 70 | 39.54% | |
| BKNG 261016P00162400 | 162.40 | 0.6 | 0 | 1.3 | 1 | 70 | 42.54% | |
| BKNG 261016P00162800 | 162.80 | 0.95 | 0.05 | 1.1 | 29 | 63 | 40.45% | |
| BKNG 261016P00169000 | 169.00 | 1.15 | 0.05 | 2.1 | 1 | 60 | 42.29% | |
| BKNG 261016P00166600 | 166.60 | 0.7 | 0 | 1.55 | 23 | 59 | 40.78% | |
| BKNG 261016P00167200 | 167.20 | 4.3 | 0.35 | 1.25 | 4 | 58 | 37.98% | |
| BKNG 261016P00171400 | 171.40 | 0.85 | 0 | 2.25 | 23 | 58 | 40.93% | |
| BKNG 261016P00171200 | 171.20 | 1.2 | 0 | 2.4 | 5 | 58 | 41.99% | |
| BKNG 261016P00168800 | 168.80 | 4.7 | 0.1 | 4.1 | 5 | 56 | 53.47% | |
| BKNG 261016P00163000 | 163.00 | 0.65 | 0 | 1.3 | 7 | 56 | 42.02% | |
| BKNG 261016P00153000 | 153.00 | 0.24 | 0 | 0.8 | 10 | 55 | 45.58% | |
| BKNG 261016P00160200 | 160.20 | 0.5 | 0 | 1 | 5 | 55 | 41.72% | |
| BKNG 261016P00135000 | 135.00 | 0.1 | 0 | 4.3 | 1 | 54 | 76.76% | |
| BKNG 261016P00216000 | 216.00 | 11.8 | 14.6 | 16.9 | 8 | 53 | 30.37% | YES |
| BKNG 261016P00169800 | 169.80 | 4.9 | 0.05 | 2.4 | 2 | 53 | 43.34% | |
| BKNG 261016P00156600 | 156.60 | 0.7 | 0 | 0.9 | 3 | 49 | 43.70% | |
| BKNG 261016P00130000 | 130.00 | 0.5 | 0 | 4.3 | 1 | 45 | 82.30% | |
| BKNG 261016P00155400 | 155.40 | 0.55 | 0 | 2.05 | 10 | 45 | 54.93% | |
| BKNG 261016P00125000 | 125.00 | 1.05 | 0 | 3.9 | 5 | 44 | 85.94% | |
| BKNG 261016P00157200 | 157.20 | 3 | 0 | 0.7 | 37 | 43 | 40.92% | |
| BKNG 261016P00158200 | 158.20 | 0.45 | 0 | 2.65 | 12 | 42 | 56.35% | |
| BKNG 261016P00168600 | 168.60 | 0.85 | 0.25 | 1.75 | 10 | 41 | 40.38% | |
| BKNG 261016P00155200 | 155.20 | 0.35 | 0 | 0.65 | 2 | 40 | 41.87% | |
| BKNG 261016P00156000 | 156.00 | 0.45 | 0 | 1.1 | 2 | 40 | 46.30% | |
| BKNG 261016P00162200 | 162.20 | 0.6 | 0 | 1.3 | 4 | 39 | 42.71% | |
| BKNG 261016P00159600 | 159.60 | 0.5 | 0 | 1.5 | 12 | 36 | 46.69% | |
| BKNG 261016P00163600 | 163.60 | 0.8 | 0 | 1.3 | 1 | 35 | 41.49% | |
| BKNG 261016P00170200 | 170.20 | 1.8 | 0.6 | 2 | 2 | 33 | 40.54% | |
| BKNG 261016P00166400 | 166.40 | 1.25 | 0 | 2.35 | 3 | 32 | 46.33% | |
| BKNG 261016P00163400 | 163.40 | 0.8 | 0 | 3.1 | 2 | 29 | 53.80% | |
| BKNG 261016P00166000 | 166.00 | 3.2 | 0 | 3.9 | 1 | 29 | 55.46% | |
| BKNG 261016P00159000 | 159.00 | 0.5 | 0 | 2.7 | 4 | 29 | 55.86% | |
| BKNG 261016P00115000 | 115.00 | 1.05 | 0 | 4.3 | 7 | 26 | 100.15% | |
| BKNG 261016P00161000 | 161.00 | 0.55 | 0.05 | 1 | 11 | 24 | 41.04% | |
| BKNG 261016P00169600 | 169.60 | 1.1 | 0 | 2.25 | 2 | 24 | 42.64% | |
| BKNG 261016P00156800 | 156.80 | 0.45 | 0 | 0.7 | 1 | 23 | 41.24% | |
| BKNG 261016P00161200 | 161.20 | 0.55 | 0 | 1.05 | 12 | 23 | 41.36% | |
| BKNG 261016P00169400 | 169.40 | 1.75 | 0 | 3.1 | 1 | 23 | 47.67% | |
| BKNG 261016P00153200 | 153.20 | 2 | 0 | 0.8 | 1 | 22 | 45.41% | |
| BKNG 261016P00153400 | 153.40 | 3.73 | 0 | 0.8 | 2 | 21 | 45.24% | |
| BKNG 261016P00164600 | 164.60 | 1.25 | 0.2 | 1 | 2 | 21 | 38.04% | |
| BKNG 261016P00171600 | 171.60 | 1.25 | 0.2 | 1.7 | 3 | 18 | 37.34% | |
| BKNG 261016P00156400 | 156.40 | 0.45 | 0 | 1.1 | 1 | 18 | 45.95% | |
| BKNG 261016P00092000 | 92.00 | 0.55 | 0 | 5.1 | 0 | 18 | 137.84% | |
| BKNG 261016P00153600 | 153.60 | 0.4 | 0 | 1.05 | 1 | 18 | 47.88% | |
| BKNG 261016P00164200 | 164.20 | 0.96 | 0 | 1.45 | 2 | 16 | 42.16% | |
| BKNG 261016P00154800 | 154.80 | 4.5 | 0 | 1.5 | 8 | 16 | 51.07% | |
| BKNG 261016P00157000 | 157.00 | 0.4 | 0 | 0.9 | 5 | 16 | 43.38% | |
| BKNG 261016P00161600 | 161.60 | 0.6 | 0.1 | 1.05 | 5 | 15 | 41.02% | |
| BKNG 261016P00159800 | 159.80 | 0.5 | 0.05 | 1.2 | 9 | 15 | 43.95% | |
| BKNG 261016P02700000 | 2700.00 | 58.6 | 44.2 | 74.2 | 6 | 15 | 0.00% | YES |
| BKNG 261016P00159200 | 159.20 | 0.45 | 0 | 1 | 8 | 15 | 42.55% | |
| BKNG 261016P00165400 | 165.40 | 0.75 | 0.25 | 1.2 | 1 | 15 | 39.11% | |
| BKNG 261016P00157600 | 157.60 | 0.7 | 0 | 1.1 | 10 | 14 | 44.91% | |
| BKNG 261016P02800000 | 2800.00 | 70 | 57 | 87 | 2 | 14 | 0.00% | YES |
| BKNG 261016P00156200 | 156.20 | 0.45 | 0 | 1.1 | 2 | 14 | 46.12% | |
| BKNG 261016P00155800 | 155.80 | 0.35 | 0 | 0.65 | 5 | 13 | 41.41% | |
| BKNG 261016P00160400 | 160.40 | 0.55 | 0 | 1 | 10 | 13 | 41.55% | |
| BKNG 261016P04400000 | 4400.00 | 519.8 | 539.2 | 569.1 | 9 | 13 | 0.00% | YES |
| BKNG 261016P00153800 | 153.80 | 0.33 | 0 | 1.05 | 5 | 12 | 47.71% | |
| BKNG 261016P00169200 | 169.20 | 1.05 | 0 | 4.5 | 2 | 12 | 54.99% | |
| BKNG 261016P00230000 | 230.00 | 21.24 | 23.1 | 28.2 | 3 | 11 | 32.50% | YES |
| BKNG 261016P00155600 | 155.60 | 0.52 | 0 | 0.65 | 1 | 11 | 41.55% | |
| BKNG 261016P00160800 | 160.80 | 0.55 | 0 | 1.15 | 2 | 11 | 42.63% | |
| BKNG 261016P00165200 | 165.20 | 0.65 | 0 | 1.7 | 1 | 10 | 43.14% | |
| BKNG 261016P00157800 | 157.80 | 0.75 | 0 | 2.1 | 6 | 10 | 52.97% | |
| BKNG 261016P00165600 | 165.60 | 1.1 | 0 | 2.05 | 2 | 10 | 45.17% | |
| BKNG 261016P04000000 | 4000.00 | 297.1 | 357.8 | 388.1 | 1 | 9 | 0.00% | YES |
| BKNG 261016P00167400 | 167.40 | 1.05 | 0.15 | 1.65 | 2 | 8 | 40.78% | |
| BKNG 261016P04170000 | 4170.00 | 529 | 428.7 | 460.9 | 0 | 8 | 0.00% | YES |
| BKNG 261016P00220000 | 220.00 | 18.81 | 17.5 | 20 | 198 | 8 | 31.18% | YES |
| BKNG 261016P00154400 | 154.40 | 0.66 | 0 | 1.5 | 1 | 8 | 51.44% | |
| BKNG 261016P00165800 | 165.80 | 3.2 | 0 | 1.65 | 1 | 8 | 42.22% | |
| BKNG 261016P00110000 | 110.00 | 1.1 | 0 | 8.9 | 7 | 8 | 129.35% | |
| BKNG 261016P00093600 | 93.60 | 1 | 0 | 5.2 | 8 | 8 | 135.89% | |
| BKNG 261016P00167000 | 167.00 | 1.27 | 0 | 2.05 | 1 | 7 | 43.85% | |
| BKNG 261016P00159400 | 159.40 | 5.4 | 0 | 2.4 | 1 | 6 | 53.49% | |
| BKNG 261016P00157400 | 157.40 | 0.7 | 0 | 0.9 | 2 | 6 | 43.04% | |
| BKNG 261016P00158400 | 158.40 | 0.5 | 0 | 0.75 | 1 | 6 | 40.53% | |
| BKNG 261016P00158600 | 158.60 | 0.5 | 0 | 1.15 | 5 | 6 | 44.53% | |
| BKNG 261016P00116000 | 116.00 | 1.15 | 0 | 9.1 | 5 | 5 | 121.19% | |
| BKNG 261016P00160600 | 160.60 | 5.7 | 0.1 | 1 | 1 | 5 | 41.38% | |
| BKNG 261016P03300000 | 3300.00 | 120.8 | 141.5 | 172.6 | 2 | 5 | 0.00% | YES |
| BKNG 261016P00168200 | 168.20 | 4.6 | 0.2 | 1.5 | 3 | 5 | 39.00% | |
| BKNG 261016P00167600 | 167.60 | 1.35 | 0 | 1.7 | 3 | 4 | 40.96% | |
| BKNG 261016P03400000 | 3400.00 | 134.3 | 164.8 | 195.5 | 2 | 4 | 0.00% | YES |
| BKNG 261016P03000000 | 3000.00 | 90.2 | 84.3 | 114.3 | 2 | 4 | 0.00% | YES |
| BKNG 261016P00164400 | 164.40 | 1.25 | 0 | 1.35 | 1 | 4 | 41.20% | |
| BKNG 261016P03200000 | 3200.00 | 134.1 | 125.3 | 140.6 | 2 | 4 | 0.00% | YES |
| BKNG 261016P03100000 | 3100.00 | 106.7 | 100.8 | 132 | 2 | 3 | 0.00% | YES |
| BKNG 261016P04500000 | 4500.00 | 660 | 596.7 | 622.6 | 1 | 3 | 0.00% | YES |
| BKNG 261016P04300000 | 4300.00 | 485.5 | 488.3 | 518.6 | 2 | 3 | 0.00% | YES |
| BKNG 261016P04200000 | 4200.00 | 513.57 | 442.4 | 470.5 | 1 | 3 | 0.00% | YES |
| BKNG 261016P02000000 | 2000.00 | 14.9 | 1.35 | 0 | 1 | 3 | 0.00% | YES |
| BKNG 261016P03600000 | 3600.00 | 224.86 | 216.7 | 248.7 | 1 | 2 | 0.00% | YES |
| BKNG 261016P04600000 | 4600.00 | 718.3 | 654.2 | 678.8 | 2 | 2 | 0.00% | YES |
| BKNG 261016P04295000 | 4295.00 | 451.55 | 485.8 | 515.9 | 1 | 2 | 0.00% | YES |
| BKNG 261016P00100000 | 100.00 | 0.45 | 0 | 4.3 | 2 | 2 | 120.36% | |
| BKNG 261016P00105000 | 105.00 | 0.35 | 0 | 7.3 | 2 | 2 | 129.69% | |
| BKNG 261016P04180000 | 4180.00 | 399.1 | 433.1 | 464.2 | 0 | 2 | 0.00% | YES |
| BKNG 261016P03700000 | 3700.00 | 277.99 | 248 | 279.7 | 1 | 2 | 0.00% | YES |
| BKNG 261016P04100000 | 4100.00 | 296.2 | 396 | 432 | 2 | 1 | 0.00% | YES |
| BKNG 261016P00228000 | 228.00 | 20.4 | 24.1 | 29.4 | 0 | 1 | 42.97% | YES |
| BKNG 261016P05400000 | 5400.00 | 1446.3 | 1249 | 1274.3 | 1 | 1 | 0.00% | YES |
| BKNG 261016P02420000 | 2420.00 | 38.5 | 20 | 50 | 0 | 1 | 0.00% | YES |
| BKNG 261016P00088000 | 88.00 | 0.45 | 0 | 4.3 | 0 | 1 | 138.82% | |
| BKNG 261016P00224000 | 224.00 | 18.48 | 18.4 | 22.9 | 2 | 1 | 30.68% | YES |
| BKNG 261016P03970000 | 3970.00 | 277 | 341.4 | 380 | 0 | 1 | 0.00% | YES |
| BKNG 261016P00094400 | 94.40 | 0.8 | 0.45 | 5.2 | 1 | 1 | 137.40% | |
| BKNG 261016P03500000 | 3500.00 | 174 | 188.2 | 222.1 | 1 | 1 | 0.00% | YES |
| BKNG 261016P03855000 | 3855.00 | 399.7 | 300 | 330.9 | 0 | 1 | 0.00% | YES |
| BKNG 261016P04160000 | 4160.00 | 379.5 | 424.2 | 453.6 | 0 | 1 | 0.00% | YES |
| BKNG 261016P00095200 | 95.20 | 1.01 | 0 | 4.5 | 1 | 1 | 128.81% | |
| BKNG 261016P04150000 | 4150.00 | 618.1 | 420 | 452.3 | 0 | 1 | 0.00% | YES |
| BKNG 261016P04280000 | 4280.00 | 703.6 | 480 | 507.4 | 0 | 1 | 0.00% | YES |
| BKNG 261016P05000000 | 5000.00 | 680 | 922.1 | 948.3 | 0 | 1 | 0.00% | YES |
| BKNG 261016P04155000 | 4155.00 | 294.6 | 421.9 | 452.9 | 0 | 1 | 0.00% | YES |
| BKNG 261016P03900000 | 3900.00 | 263.2 | 316 | 347.4 | 2 | 1 | 0.00% | YES |
| BKNG 261016P03825000 | 3825.00 | 308.9 | 288 | 324 | 0 | 1 | 0.00% | YES |
| BKNG 261016P04700000 | 4700.00 | 770.8 | 705.6 | 743.2 | 0 | 1 | 0.00% | YES |
| BKNG 261016P04900000 | 4900.00 | 805 | 848.9 | 874.7 | 1 | 1 | 0.00% | YES |
| BKNG 261016P00096800 | 96.80 | 1.54 | 0 | 0 | 0 | 0 | 50.00% | |
| BKNG 261016P00104000 | 104.00 | 1.6 | 0 | 0 | 1 | 0 | 25.00% | |
| BKNG 261016P06200000 | 6200.00 | 1656 | 1990.3 | 2025.3 | 0 | 0 | 0.00% | YES |
| BKNG 261016P00248000 | 248.00 | 66.24 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 261016P06300000 | 6300.00 | 1736.6 | 2088 | 2124.4 | 0 | 0 | 0.00% | YES |
| BKNG 261016P03800000 | 3800.00 | 326.7 | 280 | 316 | 2 | 0 | 0.00% | YES |
| BKNG 261016P00252000 | 252.00 | 69.46 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 261016P02900000 | 2900.00 | 59.8 | 70.3 | 100 | 2 | 0 | 0.00% | YES |
| BKNG 261016P02600000 | 2600.00 | 60.7 | 35.9 | 65.7 | 2 | 0 | 0.00% | YES |
| BKNG 261016P00087200 | 87.20 | 1.15 | 0 | 0 | 0 | 0 | 50.00% | |
| BKNG 261016P00092800 | 92.80 | 1.4 | 0 | 0 | 0 | 0 | 50.00% | |
| BKNG 261016P00080000 | 80.00 | 0.6 | 0 | 0 | 0 | 0 | 50.00% |
This page displays the full BKNG options chain for contracts expiring on 2026-10-16. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-16. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in BKNG.
The ITM column highlights whether a contract is currently in-the-money for BKNG: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for BKNG between now and 2026-10-16. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-10-16 options chain gives a granular view for one maturity only. For a complete picture of positioning in BKNG, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The BKNG options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-16 approaches.
