Detailed BKNG options chain for 2026-12-18 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for BKNG.
This page focuses on a single options expiration date for BKNG – 2026-12-18 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for BKNG into 2026-12-18.
This BKNG 2026-12-18 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on BKNG expiring on 2026-12-18. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| BKNG 261218C00164000 | 164.00 | 36.3 | 38.5 | 54 | 160 | 3296 | 69.13% | YES |
| BKNG 261218C00344000 | 344.00 | 0.5 | 0 | 1 | 3 | 2805 | 48.94% | |
| BKNG 261218C00214000 | 214.00 | 18.5 | 9.7 | 15 | 2 | 1627 | 39.83% | |
| BKNG 261218C00252000 | 252.00 | 4.55 | 1.75 | 5.3 | 7 | 1468 | 39.90% | |
| BKNG 261218C00332000 | 332.00 | 0.35 | 0 | 4.6 | 1 | 1450 | 54.77% | |
| BKNG 261218C00226000 | 226.00 | 9.2 | 6.6 | 9.4 | 22 | 1383 | 36.32% | |
| BKNG 261218C00308000 | 308.00 | 0.81 | 0 | 4.9 | 2 | 1374 | 59.15% | |
| BKNG 261218C00138000 | 138.00 | 47.1 | 62.3 | 77.4 | 14 | 1362 | 56.71% | YES |
| BKNG 261218C00234000 | 234.00 | 10.5 | 4.5 | 9.2 | 43 | 1323 | 40.70% | |
| BKNG 261218C00210000 | 210.00 | 15.2 | 14 | 17 | 15 | 1167 | 40.71% | |
| BKNG 261218C00146000 | 146.00 | 68.9 | 55.7 | 67 | 1 | 1138 | 71.29% | YES |
| BKNG 261218C00220000 | 220.00 | 15.2 | 7.6 | 14.2 | 6 | 1050 | 42.70% | |
| BKNG 261218C00212000 | 212.00 | 14 | 10.8 | 15.2 | 3 | 924 | 38.61% | |
| BKNG 261218C00200000 | 200.00 | 22.6 | 17 | 24.2 | 13 | 903 | 46.52% | YES |
| BKNG 261218C00144000 | 144.00 | 27.2 | 38.1 | 43.6 | 2 | 779 | 0.00% | YES |
| BKNG 261218C00216000 | 216.00 | 16.63 | 8.8 | 16.5 | 1 | 729 | 44.58% | |
| BKNG 261218C00188000 | 188.00 | 32.3 | 26.7 | 31.4 | 109 | 685 | 48.58% | YES |
| BKNG 261218C00208000 | 208.00 | 19.7 | 13 | 19.8 | 12 | 663 | 44.86% | |
| BKNG 261218C00172000 | 172.00 | 32.1 | 31.8 | 47.5 | 20 | 617 | 65.04% | YES |
| BKNG 261218C00204000 | 204.00 | 22 | 14.3 | 22.1 | 20 | 586 | 46.01% | YES |
| BKNG 261218C00228000 | 228.00 | 8.8 | 4.6 | 12.3 | 36 | 584 | 44.05% | |
| BKNG 261218C00240000 | 240.00 | 5.75 | 2.7 | 8.7 | 2 | 573 | 42.85% | |
| BKNG 261218C00248000 | 248.00 | 5 | 3.8 | 5.9 | 3 | 549 | 39.75% | |
| BKNG 261218C00160000 | 160.00 | 57.2 | 43.5 | 57.5 | 1 | 539 | 71.77% | YES |
| BKNG 261218C00260000 | 260.00 | 4.5 | 0.55 | 5 | 4 | 514 | 42.46% | |
| BKNG 261218C00284000 | 284.00 | 2 | 0.65 | 5.6 | 2 | 506 | 53.53% | |
| BKNG 261218C00230000 | 230.00 | 12.9 | 4 | 9.5 | 10 | 482 | 39.03% | |
| BKNG 261218C00256000 | 256.00 | 5.6 | 2.2 | 5.9 | 22 | 455 | 43.37% | |
| BKNG 261218C00136000 | 136.00 | 72 | 64.2 | 79.3 | 1 | 453 | 57.79% | YES |
| BKNG 261218C00232000 | 232.00 | 13 | 3.7 | 10 | 1 | 452 | 41.38% | |
| BKNG 261218C00316000 | 316.00 | 0.85 | 0 | 4.7 | 25 | 437 | 50.91% | |
| BKNG 261218C00150000 | 150.00 | 36.73 | 51 | 64.7 | 2 | 436 | 73.19% | YES |
| BKNG 261218C00320000 | 320.00 | 0.9 | 0 | 4.7 | 44 | 427 | 51.97% | |
| BKNG 261218C00190000 | 190.00 | 26.56 | 25.3 | 26.9 | 10 | 408 | 40.78% | YES |
| BKNG 261218C00280000 | 280.00 | 1.3 | 0 | 3.2 | 1 | 400 | 43.85% | |
| BKNG 261218C00222000 | 222.00 | 14.8 | 7.4 | 14.4 | 9 | 393 | 44.56% | |
| BKNG 261218C00244000 | 244.00 | 5.8 | 2.5 | 7.9 | 2 | 368 | 42.98% | |
| BKNG 261218C00264000 | 264.00 | 5.4 | 1.8 | 5 | 24 | 362 | 44.09% | |
| BKNG 261218C00218000 | 218.00 | 13.1 | 8.4 | 12.7 | 1 | 348 | 38.03% | |
| BKNG 261218C00340000 | 340.00 | 0.4 | 0 | 4.5 | 1 | 341 | 56.45% | |
| BKNG 261218C00236000 | 236.00 | 9.7 | 5 | 8.5 | 9 | 341 | 40.19% | |
| BKNG 261218C00300000 | 300.00 | 1.66 | 0.25 | 5.1 | 27 | 317 | 57.32% | |
| BKNG 261218C00180000 | 180.00 | 33.6 | 32.2 | 33.8 | 11 | 316 | 42.57% | YES |
| BKNG 261218C00192000 | 192.00 | 32.2 | 21.5 | 29 | 2 | 305 | 48.13% | YES |
| BKNG 261218C00178000 | 178.00 | 40.28 | 27.5 | 42.7 | 6 | 302 | 61.92% | YES |
| BKNG 261218C00312000 | 312.00 | 0.65 | 0 | 2.1 | 5 | 294 | 48.55% | |
| BKNG 261218C00165000 | 165.00 | 48.5 | 37.7 | 53.2 | 1 | 290 | 68.67% | YES |
| BKNG 261218C00184000 | 184.00 | 37.01 | 29.2 | 34.2 | 2 | 284 | 49.75% | YES |
| BKNG 261218C00166000 | 166.00 | 48.4 | 40.6 | 52.4 | 1 | 283 | 51.31% | YES |
| BKNG 261218C00250000 | 250.00 | 6 | 3.6 | 4.4 | 1 | 280 | 36.38% | |
| BKNG 261218C00304000 | 304.00 | 1.39 | 0 | 4.9 | 2 | 277 | 57.91% | |
| BKNG 261218C00272000 | 272.00 | 3.1 | 0.25 | 4.4 | 2 | 276 | 45.28% | |
| BKNG 261218C00176000 | 176.00 | 39.3 | 31.6 | 43.1 | 68 | 264 | 59.95% | YES |
| BKNG 261218C00224000 | 224.00 | 9.8 | 5.9 | 12.5 | 2 | 257 | 41.85% | |
| BKNG 261218C00296000 | 296.00 | 1.7 | 0 | 2.55 | 48 | 252 | 46.22% | |
| BKNG 261218C00196000 | 196.00 | 26.6 | 18.8 | 26.5 | 10 | 241 | 47.21% | YES |
| BKNG 261218C00168000 | 168.00 | 42.8 | 37.3 | 50.7 | 5 | 233 | 66.99% | YES |
| BKNG 261218C00152000 | 152.00 | 37.8 | 49.2 | 64.5 | 2 | 231 | 50.24% | YES |
| BKNG 261218C00154000 | 154.00 | 37.6 | 49.8 | 62.7 | 2 | 228 | 54.10% | YES |
| BKNG 261218C00202000 | 202.00 | 24.4 | 15.4 | 23.1 | 12 | 219 | 46.19% | YES |
| BKNG 261218C00162000 | 162.00 | 50 | 40.5 | 55.7 | 2 | 217 | 70.31% | YES |
| BKNG 261218C00174000 | 174.00 | 30.7 | 30.4 | 43.4 | 20 | 212 | 57.56% | YES |
| BKNG 261218C00268000 | 268.00 | 3.87 | 1.4 | 4.5 | 2 | 209 | 44.09% | |
| BKNG 261218C00194000 | 194.00 | 28.1 | 20.8 | 27.8 | 11 | 198 | 47.81% | YES |
| BKNG 261218C00336000 | 336.00 | 0.6 | 0.15 | 4.5 | 1 | 190 | 55.88% | |
| BKNG 261218C00140000 | 140.00 | 47.9 | 60.3 | 75.5 | 10 | 186 | 55.37% | YES |
| BKNG 261218C00206000 | 206.00 | 19.72 | 13.6 | 20.6 | 1 | 184 | 44.72% | |
| BKNG 261218C00324000 | 324.00 | 0.73 | 0.2 | 1 | 20 | 178 | 44.48% | |
| BKNG 261218C00292000 | 292.00 | 2 | 0 | 5.1 | 3 | 175 | 54.69% | |
| BKNG 261218C00276000 | 276.00 | 3.07 | 1 | 3.6 | 6 | 168 | 43.96% | |
| BKNG 261218C00156000 | 156.00 | 35.1 | 45.6 | 61 | 65 | 164 | 74.38% | YES |
| BKNG 261218C00328000 | 328.00 | 0.35 | 0 | 4.6 | 20 | 163 | 53.77% | |
| BKNG 261218C00238000 | 238.00 | 9.1 | 2.1 | 10 | 30 | 160 | 44.84% | |
| BKNG 261218C00155000 | 155.00 | 35.8 | 46.5 | 61.8 | 301 | 158 | 74.79% | YES |
| BKNG 261218C00185000 | 185.00 | 35.1 | 26.2 | 33.5 | 130 | 157 | 49.48% | YES |
| BKNG 261218C00170000 | 170.00 | 42.8 | 37.3 | 49.1 | 1 | 139 | 66.03% | YES |
| BKNG 261218C00070400 | 70.40 | 108.16 | 114.7 | 131.7 | 0 | 125 | 0.00% | YES |
| BKNG 261218C00288000 | 288.00 | 2.22 | 0.5 | 2.95 | 11 | 120 | 45.47% | |
| BKNG 261218C00198000 | 198.00 | 25.7 | 20.3 | 25.1 | 2 | 114 | 46.35% | YES |
| BKNG 261218C08600000 | 8600.00 | 32.6 | 1.2 | 12.9 | 1 | 112 | 286.07% | |
| BKNG 261218C04100000 | 4100.00 | 727.7 | 640.3 | 664.8 | 1 | 109 | 0.00% | |
| BKNG 261218C00195000 | 195.00 | 29.8 | 19.9 | 27.2 | 4 | 84 | 47.63% | YES |
| BKNG 261218C00175000 | 175.00 | 42.3 | 29.6 | 45.1 | 13 | 76 | 63.50% | YES |
| BKNG 261218C00120000 | 120.00 | 95.5 | 79 | 94.9 | 3 | 71 | 65.91% | YES |
| BKNG 261218C05350000 | 5350.00 | 191.9 | 164 | 195.2 | 2 | 62 | 748.40% | |
| BKNG 261218C03450000 | 3450.00 | 1011.8 | 1041.2 | 1071.9 | 4 | 59 | 0.00% | |
| BKNG 261218C08300000 | 8300.00 | 30.3 | 1.1 | 14.1 | 1 | 58 | 287.35% | |
| BKNG 261218C07700000 | 7700.00 | 73 | 16 | 44 | 1 | 55 | 362.01% | |
| BKNG 261218C06300000 | 6300.00 | 91.69 | 52 | 75.8 | 1 | 54 | 428.53% | |
| BKNG 261218C05650000 | 5650.00 | 194.9 | 116 | 138 | 4 | 52 | 562.74% | |
| BKNG 261218C05850000 | 5850.00 | 110 | 88 | 109.8 | 1 | 50 | 498.77% | |
| BKNG 261218C00182000 | 182.00 | 34.2 | 24.9 | 39.9 | 15 | 48 | 60.68% | YES |
| BKNG 261218C03650000 | 3650.00 | 926.1 | 908 | 935.6 | 4 | 46 | 0.00% | |
| BKNG 261218C03300000 | 3300.00 | 1758 | 2016 | 2056 | 67 | 42 | 0.00% | |
| BKNG 261218C00158000 | 158.00 | 33.7 | 49.9 | 57.5 | 20 | 35 | 55.77% | YES |
| BKNG 261218C03600000 | 3600.00 | 901.5 | 940.9 | 968.1 | 10 | 31 | 0.00% | |
| BKNG 261218C05000000 | 5000.00 | 285.1 | 255.5 | 285.2 | 2 | 30 | 0.00% | |
| BKNG 261218C05400000 | 5400.00 | 214.7 | 156 | 184.4 | 2 | 28 | 701.16% | |
| BKNG 261218C00186000 | 186.00 | 35.4 | 24.9 | 32.6 | 1 | 28 | 48.72% | YES |
| BKNG 261218C00148000 | 148.00 | 68.9 | 52.8 | 67.6 | 2 | 28 | 50.54% | YES |
| BKNG 261218C00100000 | 100.00 | 94.71 | 98.7 | 114.2 | 3 | 27 | 79.57% | YES |
| BKNG 261218C00142000 | 142.00 | 42.8 | 58.4 | 73.7 | 2 | 26 | 54.55% | YES |
| BKNG 261218C04700000 | 4700.00 | 605.87 | 355.5 | 384.4 | 2 | 26 | 0.00% | |
| BKNG 261218C05200000 | 5200.00 | 200 | 200 | 226 | 1 | 26 | 0.00% | |
| BKNG 261218C00110000 | 110.00 | 66.6 | 94 | 110.7 | 25 | 26 | 107.29% | YES |
| BKNG 261218C05300000 | 5300.00 | 191.6 | 176.1 | 199.4 | 2 | 25 | 802.95% | |
| BKNG 261218C05700000 | 5700.00 | 157 | 108 | 134 | 2 | 22 | 548.26% | |
| BKNG 261218C04300000 | 4300.00 | 509.9 | 536 | 558.9 | 3 | 22 | 0.00% | |
| BKNG 261218C05500000 | 5500.00 | 132 | 139.4 | 165.8 | 1 | 21 | 634.86% | |
| BKNG 261218C00118000 | 118.00 | 67.8 | 80.8 | 96.8 | 10 | 20 | 66.46% | YES |
| BKNG 261218C07100000 | 7100.00 | 42.4 | 17.9 | 47.9 | 2 | 20 | 364.96% | |
| BKNG 261218C06200000 | 6200.00 | 131.65 | 56 | 82.6 | 1 | 19 | 439.03% | |
| BKNG 261218C03400000 | 3400.00 | 2020 | 1600 | 1640 | 67 | 18 | 0.00% | |
| BKNG 261218C07900000 | 7900.00 | 15.21 | 3 | 0 | 1 | 18 | 233.01% | |
| BKNG 261218C06500000 | 6500.00 | 71.8 | 39.8 | 64.4 | 2 | 16 | 404.87% | |
| BKNG 261218C05800000 | 5800.00 | 166.2 | 96 | 120.8 | 2 | 15 | 519.54% | |
| BKNG 261218C06000000 | 6000.00 | 133.6 | 72 | 97.1 | 2 | 15 | 469.31% | |
| BKNG 261218C08000000 | 8000.00 | 20.25 | 5 | 0 | 1 | 15 | 247.12% | |
| BKNG 261218C05550000 | 5550.00 | 184.47 | 132 | 157.5 | 4 | 15 | 610.64% | |
| BKNG 261218C07000000 | 7000.00 | 48.4 | 20 | 50 | 3 | 15 | 369.44% | |
| BKNG 261218C04800000 | 4800.00 | 442.1 | 321.1 | 351.8 | 2 | 14 | 0.00% | |
| BKNG 261218C05100000 | 5100.00 | 222.5 | 224.6 | 252.6 | 2 | 13 | 0.00% | |
| BKNG 261218C03750000 | 3750.00 | 876.6 | 844.3 | 868.2 | 1 | 13 | 0.00% | |
| BKNG 261218C00116000 | 116.00 | 64.9 | 82.8 | 98.6 | 4 | 13 | 67.36% | YES |
| BKNG 261218C06100000 | 6100.00 | 55.77 | 64 | 90.5 | 2 | 13 | 454.85% | |
| BKNG 261218C06600000 | 6600.00 | 60.1 | 36 | 65.9 | 4 | 12 | 403.22% | |
| BKNG 261218C00130000 | 130.00 | 60.27 | 74.5 | 83.5 | 1 | 12 | 69.52% | YES |
| BKNG 261218C07800000 | 7800.00 | 22.85 | 4.1 | 0 | 1 | 12 | 240.41% | |
| BKNG 261218C07500000 | 7500.00 | 35.99 | 9.2 | 0 | 4 | 11 | 263.06% | |
| BKNG 261218C07600000 | 7600.00 | 89 | 4 | 0 | 1 | 11 | 238.50% | |
| BKNG 261218C04750000 | 4750.00 | 425.54 | 339.6 | 365.4 | 10 | 11 | 0.00% | |
| BKNG 261218C04000000 | 4000.00 | 718.2 | 692 | 727.2 | 8 | 11 | 0.00% | |
| BKNG 261218C06800000 | 6800.00 | 51.3 | 28 | 58 | 1 | 11 | 386.95% | |
| BKNG 261218C06400000 | 6400.00 | 63.7 | 44 | 69.4 | 2 | 11 | 414.01% | |
| BKNG 261218C05250000 | 5250.00 | 214.3 | 188 | 217.4 | 2 | 10 | 1053.03% | |
| BKNG 261218C00112000 | 112.00 | 68.62 | 86.8 | 102.5 | 4 | 10 | 70.41% | YES |
| BKNG 261218C04600000 | 4600.00 | 517.9 | 398.6 | 429.3 | 5 | 10 | 0.00% | |
| BKNG 261218C05450000 | 5450.00 | 286.13 | 148 | 175 | 1 | 10 | 665.82% | |
| BKNG 261218C03800000 | 3800.00 | 848.48 | 816.3 | 840 | 1 | 9 | 0.00% | |
| BKNG 261218C04150000 | 4150.00 | 609.45 | 613.3 | 640 | 5 | 9 | 0.00% | |
| BKNG 261218C06700000 | 6700.00 | 59.7 | 32 | 62 | 4 | 8 | 395.25% | |
| BKNG 261218C08100000 | 8100.00 | 20.57 | 2.5 | 0 | 1 | 8 | 229.81% | |
| BKNG 261218C04900000 | 4900.00 | 271.7 | 285.8 | 317.3 | 2 | 8 | 0.00% | |
| BKNG 261218C07400000 | 7400.00 | 22.2 | 9.8 | 0 | 4 | 8 | 264.59% | |
| BKNG 261218C06900000 | 6900.00 | 46 | 24 | 54 | 1 | 8 | 378.37% | |
| BKNG 261218C05900000 | 5900.00 | 122 | 84 | 109.5 | 2 | 8 | 494.56% | |
| BKNG 261218C04200000 | 4200.00 | 619.04 | 585.5 | 611.7 | 1 | 8 | 0.00% | |
| BKNG 261218C05750000 | 5750.00 | 111.02 | 100 | 124.8 | 1 | 8 | 528.25% | |
| BKNG 261218C04350000 | 4350.00 | 607.04 | 511.1 | 541.6 | 2 | 8 | 0.00% | |
| BKNG 261218C03500000 | 3500.00 | 971.3 | 1007.4 | 1034.4 | 5 | 7 | 0.00% | |
| BKNG 261218C05950000 | 5950.00 | 119.7 | 80 | 101.9 | 1 | 7 | 482.50% | |
| BKNG 261218C07300000 | 7300.00 | 83.8 | 100 | 128 | 4 | 7 | 545.81% | |
| BKNG 261218C05050000 | 5050.00 | 240.77 | 240.7 | 266.7 | 1 | 7 | 0.00% | |
| BKNG 261218C03850000 | 3850.00 | 870.67 | 780 | 814.7 | 1 | 7 | 0.00% | |
| BKNG 261218C04450000 | 4450.00 | 700 | 464 | 494.1 | 1 | 7 | 0.00% | |
| BKNG 261218C05600000 | 5600.00 | 251.87 | 124 | 149.3 | 4 | 6 | 587.83% | |
| BKNG 261218C03350000 | 3350.00 | 787 | 1005.8 | 1030.8 | 0 | 6 | 0.00% | |
| BKNG 261218C04850000 | 4850.00 | 334.4 | 300 | 329.2 | 1 | 5 | 0.00% | |
| BKNG 261218C00088800 | 88.80 | 89.09 | 65.7 | 73.2 | 0 | 5 | 0.00% | YES |
| BKNG 261218C01760000 | 1760.00 | 2704 | 2468 | 2499.1 | 2 | 5 | 0.00% | |
| BKNG 261218C03000000 | 3000.00 | 1579.1 | 1373.8 | 1405.6 | 1 | 5 | 0.00% | |
| BKNG 261218C00094400 | 94.40 | 83.85 | 57.3 | 71.4 | 0 | 5 | 0.00% | YES |
| BKNG 261218C04500000 | 4500.00 | 476.5 | 442.6 | 469.5 | 2 | 5 | 0.00% | |
| BKNG 261218C07200000 | 7200.00 | 93.86 | 26.9 | 59.7 | 1 | 4 | 390.93% | |
| BKNG 261218C04950000 | 4950.00 | 1371.15 | 1144 | 1184 | 1 | 4 | 0.00% | |
| BKNG 261218C08500000 | 8500.00 | 43.3 | 32 | 63.9 | 1 | 4 | 410.99% | |
| BKNG 261218C03900000 | 3900.00 | 722.5 | 753.3 | 782 | 1 | 4 | 0.00% | |
| BKNG 261218C08200000 | 8200.00 | 20.7 | 1.6 | 0 | 1 | 4 | 220.51% | |
| BKNG 261218C04400000 | 4400.00 | 464.1 | 487.2 | 517.3 | 3 | 3 | 0.00% | |
| BKNG 261218C00135000 | 135.00 | 62.05 | 29.8 | 34.8 | 0 | 3 | 0.00% | YES |
| BKNG 261218C02950000 | 2950.00 | 1323.05 | 1720.5 | 1745.5 | 1 | 3 | 0.00% | |
| BKNG 261218C01740000 | 1740.00 | 2492 | 2488 | 2518 | 1 | 3 | 0.00% | |
| BKNG 261218C01700000 | 1700.00 | 2532 | 2528 | 2555.7 | 1 | 3 | 0.00% | |
| BKNG 261218C05150000 | 5150.00 | 216.6 | 212.9 | 238.6 | 2 | 3 | 0.00% | |
| BKNG 261218C00126000 | 126.00 | 60.63 | 75.5 | 88.8 | 1 | 2 | 68.51% | YES |
| BKNG 261218C00077600 | 77.60 | 115.9 | 79.5 | 95.1 | 0 | 1 | 0.00% | YES |
| BKNG 261218C04050000 | 4050.00 | 856.4 | 714.4 | 747.6 | 1 | 1 | 0.00% | |
| BKNG 261218C01780000 | 1780.00 | 2476 | 2452 | 2480.2 | 0 | 1 | 0.00% | |
| BKNG 261218C03550000 | 3550.00 | 906.7 | 973.6 | 1001.1 | 0 | 1 | 0.00% | |
| BKNG 261218C02500000 | 2500.00 | 2009.7 | 1788 | 1822.5 | 1 | 1 | 0.00% | |
| BKNG 261218C00115000 | 115.00 | 65.7 | 49.9 | 59.3 | 0 | 1 | 0.00% | YES |
| BKNG 261218C03700000 | 3700.00 | 2029.26 | 1829.3 | 1854.3 | 1 | 1 | 0.00% | |
| BKNG 261218C04650000 | 4650.00 | 262.3 | 378 | 408.8 | 0 | 1 | 0.00% | |
| BKNG 261218C01920000 | 1920.00 | 2288 | 2316 | 2348.6 | 0 | 1 | 0.00% | |
| BKNG 261218C04250000 | 4250.00 | 558.45 | 560 | 586 | 5 | 1 | 0.00% | |
| BKNG 261218C01900000 | 1900.00 | 2331.1 | 2649 | 2673.8 | 2 | 1 | 0.00% | |
| BKNG 261218C02100000 | 2100.00 | 2478.96 | 2201.1 | 2235.4 | 1 | 1 | 0.00% | |
| BKNG 261218C01720000 | 1720.00 | 2260 | 2508 | 2536.8 | 0 | 1 | 0.00% | |
| BKNG 261218C00145000 | 145.00 | 43.2 | 56.8 | 70.9 | 2 | 1 | 55.90% | YES |
| BKNG 261218C08400000 | 8400.00 | 60 | 36 | 67.3 | 1 | 1 | 418.59% | |
| BKNG 261218C03950000 | 3950.00 | 526 | 720 | 756 | 2 | 1 | 0.00% | |
| BKNG 261218C03200000 | 3200.00 | 1096.35 | 1220.7 | 1252.4 | 1 | 1 | 0.00% | |
| BKNG 261218C00099200 | 99.20 | 121.56 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 261218C00071200 | 71.20 | 99.04 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 261218C02480000 | 2480.00 | 3039.1 | 3164 | 3204 | 1 | 0 | 0.00% | |
| BKNG 261218C01880000 | 1880.00 | 2550 | 3208 | 3232 | 1 | 0 | 0.00% | |
| BKNG 261218C02700000 | 2700.00 | 2435.2 | 2480 | 2516 | 1 | 0 | 0.00% | |
| BKNG 261218C00069600 | 69.60 | 99.68 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 261218C00068800 | 68.80 | 90.4 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 261218C00072000 | 72.00 | 96.71 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 261218C00075200 | 75.20 | 102 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 261218C00076000 | 76.00 | 93.24 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 261218C00076800 | 76.80 | 91.52 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 261218C00134000 | 134.00 | 31.48 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 261218C00068000 | 68.00 | 101.28 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 261218C01800000 | 1800.00 | 2417.7 | 2736 | 2761.8 | 0 | 0 | 0.00% | |
| BKNG 261218C00132000 | 132.00 | 41.15 | 0 | 0 | 4 | 0 | 0.00% | YES |
| BKNG 261218C00128000 | 128.00 | 43.85 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 261218C00084000 | 84.00 | 99.16 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 261218C00108000 | 108.00 | 97.41 | 0 | 0 | 0 | 0 | 0.00% | YES |
The table below lists all put options on BKNG expiring on 2026-12-18. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| BKNG 261218P00160000 | 160.00 | 2.1 | 1.6 | 6.8 | 13 | 4073 | 53.58% | |
| BKNG 261218P00164000 | 164.00 | 3.4 | 0.25 | 7.4 | 7 | 1437 | 52.03% | |
| BKNG 261218P00132000 | 132.00 | 4 | 0 | 1.8 | 2 | 1292 | 53.49% | |
| BKNG 261218P00152000 | 152.00 | 1.84 | 1.15 | 2.6 | 6 | 1280 | 43.56% | |
| BKNG 261218P00180000 | 180.00 | 4.6 | 5.6 | 7.3 | 34 | 1253 | 38.00% | |
| BKNG 261218P00186000 | 186.00 | 7.9 | 6.7 | 11.6 | 1 | 1081 | 43.40% | |
| BKNG 261218P00188000 | 188.00 | 7.5 | 8 | 9.7 | 4 | 971 | 36.96% | |
| BKNG 261218P00208000 | 208.00 | 14.9 | 12.5 | 20.1 | 70 | 882 | 38.66% | YES |
| BKNG 261218P00192000 | 192.00 | 7.5 | 8.4 | 13.5 | 16 | 849 | 41.94% | |
| BKNG 261218P00168000 | 168.00 | 3.7 | 1.3 | 6 | 51 | 777 | 44.24% | |
| BKNG 261218P00100000 | 100.00 | 0.45 | 0 | 1.6 | 2 | 777 | 68.58% | |
| BKNG 261218P00120000 | 120.00 | 1.9 | 0 | 4.5 | 30 | 756 | 66.38% | |
| BKNG 261218P00156000 | 156.00 | 4.8 | 0.8 | 3.2 | 150 | 750 | 43.40% | |
| BKNG 261218P00140000 | 140.00 | 1.26 | 0 | 2.25 | 25 | 732 | 50.45% | |
| BKNG 261218P00172000 | 172.00 | 5.75 | 2 | 6.7 | 10 | 659 | 43.06% | |
| BKNG 261218P00216000 | 216.00 | 19.9 | 19.7 | 24.6 | 1 | 650 | 37.94% | YES |
| BKNG 261218P00178000 | 178.00 | 6.9 | 4.7 | 9.6 | 34 | 621 | 45.85% | |
| BKNG 261218P00176000 | 176.00 | 5.14 | 1.15 | 9.2 | 2 | 604 | 46.60% | |
| BKNG 261218P00148000 | 148.00 | 1.3 | 0.5 | 2.45 | 20 | 570 | 45.69% | |
| BKNG 261218P00190000 | 190.00 | 7.4 | 5.1 | 10 | 116 | 568 | 35.81% | |
| BKNG 261218P00220000 | 220.00 | 20.7 | 20.6 | 24.5 | 16 | 561 | 32.03% | YES |
| BKNG 261218P00182000 | 182.00 | 6.6 | 3.1 | 10.6 | 2 | 551 | 44.73% | |
| BKNG 261218P00142000 | 142.00 | 4.88 | 0.05 | 2.2 | 1 | 523 | 48.68% | |
| BKNG 261218P00158000 | 158.00 | 2.35 | 0.85 | 3.2 | 10 | 494 | 41.93% | |
| BKNG 261218P00128000 | 128.00 | 0.39 | 0.05 | 4.7 | 5 | 441 | 60.58% | |
| BKNG 261218P00136000 | 136.00 | 1.05 | 0.1 | 5 | 22 | 440 | 55.30% | |
| BKNG 261218P00214000 | 214.00 | 18.9 | 18.5 | 23.3 | 1 | 426 | 37.85% | YES |
| BKNG 261218P00112000 | 112.00 | 1.15 | 0 | 3.7 | 10 | 424 | 70.09% | |
| BKNG 261218P00114000 | 114.00 | 0.33 | 1.4 | 4.4 | 1 | 400 | 76.38% | |
| BKNG 261218P00212000 | 212.00 | 16.8 | 14.7 | 22.2 | 16 | 395 | 38.12% | YES |
| BKNG 261218P00170000 | 170.00 | 3.9 | 1.05 | 7.1 | 1 | 389 | 45.94% | |
| BKNG 261218P00196000 | 196.00 | 11.3 | 9.9 | 14.9 | 1 | 376 | 40.96% | |
| BKNG 261218P00210000 | 210.00 | 18 | 17.2 | 20 | 4 | 363 | 36.00% | YES |
| BKNG 261218P00184000 | 184.00 | 5.8 | 3.5 | 10.8 | 3 | 351 | 43.35% | |
| BKNG 261218P00200000 | 200.00 | 13.3 | 12.5 | 13.7 | 16 | 345 | 34.13% | |
| BKNG 261218P00165000 | 165.00 | 2.75 | 2.15 | 7.5 | 1 | 337 | 51.47% | |
| BKNG 261218P00124000 | 124.00 | 3.8 | 0.05 | 6.4 | 25 | 326 | 69.34% | |
| BKNG 261218P00150000 | 150.00 | 1.45 | 0.55 | 2 | 2 | 301 | 41.81% | |
| BKNG 261218P00154000 | 154.00 | 7.35 | 0.55 | 6.2 | 1 | 300 | 56.71% | |
| BKNG 261218P00145000 | 145.00 | 1.7 | 0.1 | 2.25 | 3 | 285 | 46.78% | |
| BKNG 261218P00088000 | 88.00 | 0.05 | 0 | 0.9 | 26 | 276 | 72.17% | |
| BKNG 261218P00174000 | 174.00 | 10.3 | 2.8 | 6.6 | 1 | 267 | 41.10% | |
| BKNG 261218P00198000 | 198.00 | 12.8 | 8 | 15.7 | 66 | 263 | 40.60% | |
| BKNG 261218P00202000 | 202.00 | 12.9 | 9.6 | 15.3 | 10 | 255 | 35.41% | |
| BKNG 261218P00162000 | 162.00 | 6.1 | 2 | 4.6 | 10 | 246 | 44.35% | |
| BKNG 261218P00135000 | 135.00 | 0.6 | 0.3 | 1.55 | 5 | 244 | 49.45% | |
| BKNG 261218P00218000 | 218.00 | 19.6 | 18.3 | 25.7 | 2 | 229 | 37.53% | YES |
| BKNG 261218P00144000 | 144.00 | 3.16 | 0.45 | 1.9 | 75 | 227 | 45.42% | |
| BKNG 261218P00146000 | 146.00 | 1.35 | 0.25 | 2.15 | 25 | 213 | 45.48% | |
| BKNG 261218P00116000 | 116.00 | 1.4 | 0 | 4.4 | 2 | 205 | 69.46% | |
| BKNG 261218P00204000 | 204.00 | 12 | 12.8 | 15.5 | 1 | 204 | 33.61% | |
| BKNG 261218P00194000 | 194.00 | 9.5 | 8.8 | 14.2 | 4 | 203 | 41.48% | |
| BKNG 261218P00126000 | 126.00 | 1.4 | 0 | 1.1 | 50 | 176 | 52.05% | |
| BKNG 261218P00166000 | 166.00 | 3.11 | 1.15 | 5.4 | 1 | 173 | 43.93% | |
| BKNG 261218P00206000 | 206.00 | 16.57 | 11.5 | 19.4 | 25 | 162 | 39.56% | YES |
| BKNG 261218P04000000 | 4000.00 | 421.26 | 416 | 448.7 | 7 | 157 | 0.00% | YES |
| BKNG 261218P00224000 | 224.00 | 47.79 | 54.8 | 68.4 | 2 | 151 | 105.24% | YES |
| BKNG 261218P00080000 | 80.00 | 1.05 | 0 | 1.55 | 2 | 151 | 87.06% | |
| BKNG 261218P00230000 | 230.00 | 27.1 | 22.9 | 38 | 10 | 150 | 46.35% | YES |
| BKNG 261218P00125000 | 125.00 | 1.3 | 0 | 1.05 | 50 | 135 | 52.27% | |
| BKNG 261218P00130000 | 130.00 | 0.52 | 0 | 4.7 | 12 | 118 | 58.81% | |
| BKNG 261218P00185000 | 185.00 | 7.1 | 3.7 | 11.2 | 4 | 117 | 43.38% | |
| BKNG 261218P00108000 | 108.00 | 2.95 | 0 | 2.3 | 6 | 113 | 66.53% | |
| BKNG 261218P00175000 | 175.00 | 4.95 | 2.45 | 7.3 | 2 | 108 | 42.26% | |
| BKNG 261218P00134000 | 134.00 | 0.6 | 0.2 | 0.65 | 3 | 101 | 41.80% | |
| BKNG 261218P02100000 | 2100.00 | 22.75 | 14.4 | 42.5 | 1 | 100 | 0.00% | YES |
| BKNG 261218P00228000 | 228.00 | 25.7 | 25.8 | 33.4 | 10 | 100 | 39.31% | YES |
| BKNG 261218P00099200 | 99.20 | 2 | 0 | 1.35 | 26 | 97 | 67.19% | |
| BKNG 261218P00155000 | 155.00 | 3.7 | 0.5 | 2.7 | 40 | 79 | 41.87% | |
| BKNG 261218P00138000 | 138.00 | 6.65 | 0 | 9.2 | 1 | 73 | 64.16% | |
| BKNG 261218P00102000 | 102.00 | 1.45 | 0 | 5.5 | 15 | 66 | 87.12% | |
| BKNG 261218P00106000 | 106.00 | 0.55 | 0 | 4.3 | 5 | 62 | 78.17% | |
| BKNG 261218P00240000 | 240.00 | 76.93 | 54.1 | 67.4 | 16 | 59 | 79.97% | YES |
| BKNG 261218P00122000 | 122.00 | 0.5 | 0 | 4.5 | 2 | 59 | 64.69% | |
| BKNG 261218P00097600 | 97.60 | 1.85 | 0 | 5 | 0 | 54 | 89.67% | |
| BKNG 261218P00222000 | 222.00 | 22 | 21.1 | 28.5 | 1 | 51 | 37.80% | YES |
| BKNG 261218P00068800 | 68.80 | 0.31 | 0 | 2 | 2 | 50 | 104.54% | |
| BKNG 261218P06600000 | 6600.00 | 1298 | 1128 | 1164 | 0 | 50 | 0.00% | YES |
| BKNG 261218P04650000 | 4650.00 | 806.2 | 736.8 | 775.6 | 24 | 50 | 0.00% | YES |
| BKNG 261218P04100000 | 4100.00 | 440.1 | 460 | 486.5 | 4 | 47 | 0.00% | YES |
| BKNG 261218P04800000 | 4800.00 | 1086.1 | 829.6 | 864 | 3 | 42 | 0.00% | YES |
| BKNG 261218P04700000 | 4700.00 | 862.98 | 769.4 | 800.1 | 1 | 41 | 0.00% | YES |
| BKNG 261218P00104000 | 104.00 | 0.16 | 0 | 0.8 | 4 | 40 | 58.01% | |
| BKNG 261218P00115000 | 115.00 | 1.25 | 0 | 4.4 | 10 | 36 | 70.34% | |
| BKNG 261218P03800000 | 3800.00 | 336.2 | 341.9 | 364.7 | 1 | 35 | 0.00% | YES |
| BKNG 261218P04450000 | 4450.00 | 692.62 | 628.5 | 659.4 | 26 | 34 | 0.00% | YES |
| BKNG 261218P05200000 | 5200.00 | 1303.87 | 1116 | 1143 | 13 | 33 | 0.00% | YES |
| BKNG 261218P04750000 | 4750.00 | 819.23 | 798.5 | 832 | 1 | 32 | 0.00% | YES |
| BKNG 261218P02500000 | 2500.00 | 61.05 | 44 | 74 | 7 | 31 | 0.00% | YES |
| BKNG 261218P03500000 | 3500.00 | 265.36 | 236.8 | 267.5 | 1 | 31 | 0.00% | YES |
| BKNG 261218P04300000 | 4300.00 | 553.05 | 553.3 | 579.9 | 1 | 30 | 0.00% | YES |
| BKNG 261218P03000000 | 3000.00 | 143.6 | 116 | 147 | 7 | 27 | 0.00% | YES |
| BKNG 261218P04400000 | 4400.00 | 642.67 | 603 | 631.9 | 1 | 26 | 0.00% | YES |
| BKNG 261218P05400000 | 5400.00 | 650.75 | 1288 | 1311.8 | 1 | 26 | 0.00% | YES |
| BKNG 261218P00077600 | 77.60 | 0.91 | 0 | 4.3 | 0 | 25 | 109.72% | |
| BKNG 261218P00195000 | 195.00 | 10.8 | 10.1 | 12.2 | 1 | 22 | 36.00% | |
| BKNG 261218P05500000 | 5500.00 | 1472.3 | 1356 | 1385.7 | 1 | 21 | 0.00% | YES |
| BKNG 261218P04550000 | 4550.00 | 658.5 | 683 | 715.4 | 1 | 21 | 0.00% | YES |
| BKNG 261218P04200000 | 4200.00 | 426.9 | 504.7 | 529.6 | 1 | 21 | 0.00% | YES |
| BKNG 261218P02800000 | 2800.00 | 95.2 | 80.6 | 110.6 | 2 | 17 | 0.00% | YES |
| BKNG 261218P03550000 | 3550.00 | 291.2 | 252.5 | 283.1 | 1 | 17 | 0.00% | YES |
| BKNG 261218P03200000 | 3200.00 | 150.4 | 156.9 | 188.2 | 2 | 17 | 0.00% | YES |
| BKNG 261218P02850000 | 2850.00 | 115.1 | 93 | 115.1 | 1 | 16 | 0.00% | YES |
| BKNG 261218P05350000 | 5350.00 | 497.6 | 1140 | 1176 | 1 | 16 | 0.00% | YES |
| BKNG 261218P05300000 | 5300.00 | 1430.87 | 1195.1 | 1221.7 | 1 | 15 | 0.00% | YES |
| BKNG 261218P04900000 | 4900.00 | 925.78 | 896.5 | 931.6 | 3 | 15 | 0.00% | YES |
| BKNG 261218P03700000 | 3700.00 | 352.67 | 301 | 332.6 | 2 | 14 | 0.00% | YES |
| BKNG 261218P04500000 | 4500.00 | 628.2 | 655.2 | 687.1 | 2 | 14 | 0.00% | YES |
| BKNG 261218P03100000 | 3100.00 | 134.9 | 136 | 167 | 3 | 13 | 0.00% | YES |
| BKNG 261218P05250000 | 5250.00 | 1246.69 | 1160 | 1181.7 | 1 | 13 | 0.00% | YES |
| BKNG 261218P04600000 | 4600.00 | 551.3 | 708 | 744 | 1 | 13 | 0.00% | YES |
| BKNG 261218P03400000 | 3400.00 | 228.7 | 219.4 | 237.3 | 4 | 12 | 0.00% | YES |
| BKNG 261218P05000000 | 5000.00 | 1111.4 | 968.7 | 997.3 | 1 | 12 | 0.00% | YES |
| BKNG 261218P00248000 | 248.00 | 47.8 | 37.5 | 50.7 | 0 | 12 | 43.88% | YES |
| BKNG 261218P02200000 | 2200.00 | 24.5 | 20 | 48.9 | 1 | 11 | 0.00% | YES |
| BKNG 261218P05050000 | 5050.00 | 1209.13 | 1004.4 | 1032.5 | 1 | 10 | 0.00% | YES |
| BKNG 261218P00250000 | 250.00 | 80 | 79.3 | 94.5 | 0 | 10 | 119.86% | YES |
| BKNG 261218P03850000 | 3850.00 | 255 | 356 | 386.6 | 2 | 10 | 0.00% | YES |
| BKNG 261218P01860000 | 1860.00 | 20.3 | 4 | 0 | 1 | 10 | 0.00% | YES |
| BKNG 261218P04250000 | 4250.00 | 572 | 528.6 | 553 | 1 | 10 | 0.00% | YES |
| BKNG 261218P04950000 | 4950.00 | 843 | 928 | 965.9 | 1 | 9 | 0.00% | YES |
| BKNG 261218P02900000 | 2900.00 | 117.1 | 101.6 | 118.5 | 2 | 9 | 0.00% | YES |
| BKNG 261218P05450000 | 5450.00 | 541.9 | 1336 | 1376 | 1 | 9 | 0.00% | YES |
| BKNG 261218P03950000 | 3950.00 | 277 | 393.9 | 429.1 | 1 | 9 | 0.00% | YES |
| BKNG 261218P03750000 | 3750.00 | 190.4 | 309 | 341.6 | 6 | 8 | 0.00% | YES |
| BKNG 261218P04850000 | 4850.00 | 828.3 | 861.1 | 900 | 5 | 8 | 0.00% | YES |
| BKNG 261218P01700000 | 1700.00 | 12.4 | 1.15 | 0 | 1 | 8 | 0.00% | YES |
| BKNG 261218P03600000 | 3600.00 | 261 | 268.7 | 299.3 | 1 | 7 | 0.00% | YES |
| BKNG 261218P04050000 | 4050.00 | 332.8 | 427.8 | 459.7 | 16 | 7 | 0.00% | YES |
| BKNG 261218P05100000 | 5100.00 | 736.48 | 649.5 | 674.5 | 10 | 7 | 0.00% | YES |
| BKNG 261218P02000000 | 2000.00 | 35 | 8 | 0 | 2 | 6 | 0.00% | YES |
| BKNG 261218P05750000 | 5750.00 | 1729.48 | 1572 | 1605.6 | 1 | 6 | 0.00% | YES |
| BKNG 261218P03900000 | 3900.00 | 371.6 | 376 | 408.2 | 2 | 6 | 0.00% | YES |
| BKNG 261218P05600000 | 5600.00 | 1202.3 | 1408.1 | 1439.9 | 1 | 6 | 0.00% | YES |
| BKNG 261218P03300000 | 3300.00 | 185.1 | 180.3 | 212.6 | 2 | 6 | 0.00% | YES |
| BKNG 261218P05150000 | 5150.00 | 1210 | 1078.9 | 1106.4 | 1 | 5 | 0.00% | YES |
| BKNG 261218P02240000 | 2240.00 | 18 | 0.05 | 0 | 5 | 5 | 0.00% | YES |
| BKNG 261218P04350000 | 4350.00 | 624.1 | 577.3 | 607.4 | 3 | 5 | 0.00% | YES |
| BKNG 261218P03650000 | 3650.00 | 276.7 | 284 | 315.8 | 1 | 5 | 0.00% | YES |
| BKNG 261218P02700000 | 2700.00 | 108 | 68 | 97.7 | 2 | 4 | 0.00% | YES |
| BKNG 261218P06100000 | 6100.00 | 896.1 | 1128 | 1168 | 3 | 4 | 0.00% | YES |
| BKNG 261218P03450000 | 3450.00 | 190.4 | 229.8 | 251 | 1 | 4 | 0.00% | YES |
| BKNG 261218P03150000 | 3150.00 | 233.88 | 145.2 | 176.4 | 1 | 3 | 0.00% | YES |
| BKNG 261218P00256000 | 256.00 | 49.9 | 44.4 | 59.8 | 2 | 3 | 50.49% | YES |
| BKNG 261218P02750000 | 2750.00 | 68.21 | 70.8 | 100.8 | 3 | 3 | 0.00% | YES |
| BKNG 261218P06000000 | 6000.00 | 1100.56 | 1809.7 | 1842.3 | 1 | 3 | 0.00% | YES |
| BKNG 261218P05700000 | 5700.00 | 664 | 864 | 856 | 2 | 3 | 0.00% | YES |
| BKNG 261218P04150000 | 4150.00 | 368.7 | 471.1 | 504 | 4 | 3 | 0.00% | YES |
| BKNG 261218P02950000 | 2950.00 | 120.8 | 110.3 | 131.8 | 6 | 2 | 0.00% | YES |
| BKNG 261218P02280000 | 2280.00 | 46 | 24.6 | 54.6 | 2 | 2 | 0.00% | YES |
| BKNG 261218P03050000 | 3050.00 | 60 | 24 | 64 | 1 | 2 | 0.00% | YES |
| BKNG 261218P01720000 | 1720.00 | 6 | 0 | 17.7 | 1 | 2 | 0.00% | YES |
| BKNG 261218P02650000 | 2650.00 | 21.3 | 4 | 0 | 5 | 2 | 0.00% | YES |
| BKNG 261218P02600000 | 2600.00 | 78 | 53.6 | 83.5 | 2 | 2 | 0.00% | YES |
| BKNG 261218P02300000 | 2300.00 | 20 | 0 | 14.6 | 1 | 2 | 0.00% | YES |
| BKNG 261218P02480000 | 2480.00 | 42.1 | 41.3 | 71.3 | 0 | 2 | 0.00% | YES |
| BKNG 261218P03250000 | 3250.00 | 122.42 | 168.9 | 200.1 | 1 | 2 | 0.00% | YES |
| BKNG 261218P05550000 | 5550.00 | 871.5 | 588 | 624 | 2 | 2 | 0.00% | YES |
| BKNG 261218P07700000 | 7700.00 | 2020 | 2132 | 2172 | 0 | 1 | 0.00% | YES |
| BKNG 261218P02040000 | 2040.00 | 25.47 | 12 | 0 | 2 | 1 | 0.00% | YES |
| BKNG 261218P00236000 | 236.00 | 31.5 | 27.1 | 43.1 | 12 | 1 | 47.98% | YES |
| BKNG 261218P05850000 | 5850.00 | 672.2 | 716 | 756 | 0 | 1 | 0.00% | YES |
| BKNG 261218P01760000 | 1760.00 | 13.9 | 4 | 0 | 1 | 1 | 0.00% | YES |
| BKNG 261218P02380000 | 2380.00 | 25.2 | 32 | 62 | 0 | 1 | 0.00% | YES |
| BKNG 261218P01940000 | 1940.00 | 22.85 | 8 | 0 | 1 | 1 | 0.00% | YES |
| BKNG 261218P06800000 | 6800.00 | 1388 | 1252 | 1288 | 1 | 1 | 0.00% | YES |
| BKNG 261218P01820000 | 1820.00 | 7.3 | 0 | 18.2 | 0 | 1 | 0.00% | YES |
| BKNG 261218P01800000 | 1800.00 | 30 | 16.3 | 40 | 1 | 1 | 0.00% | YES |
| BKNG 261218P01740000 | 1740.00 | 6.1 | 0 | 17.9 | 0 | 1 | 0.00% | YES |
| BKNG 261218P05650000 | 5650.00 | 730 | 624 | 660 | 0 | 1 | 0.00% | YES |
| BKNG 261218P07800000 | 7800.00 | 2040 | 2232 | 2268 | 0 | 1 | 0.00% | YES |
| BKNG 261218P03350000 | 3350.00 | 216.4 | 201.4 | 224.8 | 0 | 1 | 0.00% | YES |
| BKNG 261218P00070400 | 70.40 | 0.56 | 0 | 0 | 0 | 0 | 50.00% | |
| BKNG 261218P00095200 | 95.20 | 1.54 | 0 | 0 | 2 | 0 | 25.00% | |
| BKNG 261218P00110000 | 110.00 | 2.73 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 261218P00098400 | 98.40 | 2.7 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 261218P00092000 | 92.00 | 0.8 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 261218P00091200 | 91.20 | 1.84 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 261218P00089600 | 89.60 | 0.72 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 261218P00226000 | 226.00 | 29.2 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 261218P00081600 | 81.60 | 1.02 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 261218P00074400 | 74.40 | 0.81 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 261218P00234000 | 234.00 | 29.9 | 28.7 | 40.2 | 2 | 0 | 44.76% | YES |
| BKNG 261218P02550000 | 2550.00 | 101.45 | 46.2 | 66.2 | 1 | 0 | 0.00% | YES |
| BKNG 261218P00244000 | 244.00 | 35.84 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 261218P00264000 | 264.00 | 51.92 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 261218P00272000 | 272.00 | 55.52 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 261218P00308000 | 308.00 | 80.8 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 261218P00312000 | 312.00 | 81.6 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 261218P00072800 | 72.80 | 0.29 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 261218P00072000 | 72.00 | 1.2 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 261218P02460000 | 2460.00 | 67.4 | 40 | 70 | 2 | 0 | 0.00% | YES |
| BKNG 261218P02400000 | 2400.00 | 138.9 | 86.6 | 106.6 | 1 | 0 | 0.00% | YES |
| BKNG 261218P00069600 | 69.60 | 0.24 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 261218P00068000 | 68.00 | 0.4 | 0 | 0 | 1 | 0 | 50.00% | |
| BKNG 261218P00076800 | 76.80 | 0.33 | 0 | 4.8 | 0 | 0 | 113.60% | |
| BKNG 261218P00084000 | 84.00 | 0.91 | 0 | 0 | 0 | 0 | 25.00% | |
| BKNG 261218P00094400 | 94.40 | 1.8 | 0 | 0 | 0 | 0 | 25.00% | |
| BKNG 261218P00096000 | 96.00 | 1.9 | 0 | 0 | 0 | 0 | 25.00% | |
| BKNG 261218P00096800 | 96.80 | 1.9 | 0 | 0 | 0 | 0 | 25.00% | |
| BKNG 261218P02360000 | 2360.00 | 39.4 | 31.2 | 61.2 | 0 | 0 | 0.00% | YES |
| BKNG 261218P00118000 | 118.00 | 5.83 | 0 | 0 | 12 | 0 | 25.00% | |
| BKNG 261218P00079200 | 79.20 | 0.86 | 0 | 0 | 0 | 0 | 25.00% |
This page displays the full BKNG options chain for contracts expiring on 2026-12-18. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-12-18. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in BKNG.
The ITM column highlights whether a contract is currently in-the-money for BKNG: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for BKNG between now and 2026-12-18. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-12-18 options chain gives a granular view for one maturity only. For a complete picture of positioning in BKNG, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The BKNG options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-12-18 approaches.
