Detailed BKNG options chain for 2026-12-18 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for BKNG.
This page focuses on a single options expiration date for BKNG – 2026-12-18 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for BKNG into 2026-12-18.
This BKNG 2026-12-18 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on BKNG expiring on 2026-12-18. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| BKNG 261218C08600000 | 8600.00 | 32.6 | 1.25 | 13.6 | 1 | 112 | 39.51% | |
| BKNG 261218C04100000 | 4100.00 | 727.7 | 664.7 | 690.6 | 1 | 109 | 43.62% | YES |
| BKNG 261218C05350000 | 5350.00 | 215.55 | 177.1 | 208 | 1 | 61 | 37.44% | |
| BKNG 261218C03450000 | 3450.00 | 1011.8 | 1068 | 1100.1 | 4 | 59 | 48.30% | YES |
| BKNG 261218C08300000 | 8300.00 | 30.3 | 1.5 | 15.2 | 1 | 58 | 38.56% | |
| BKNG 261218C07700000 | 7700.00 | 73 | 16 | 43.9 | 1 | 55 | 42.51% | |
| BKNG 261218C06300000 | 6300.00 | 91.69 | 55.4 | 81.1 | 1 | 54 | 36.81% | |
| BKNG 261218C05650000 | 5650.00 | 194.9 | 123.5 | 155.8 | 4 | 52 | 37.22% | |
| BKNG 261218C05850000 | 5850.00 | 135.8 | 96 | 123.8 | 2 | 50 | 36.67% | |
| BKNG 261218C03650000 | 3650.00 | 926.1 | 932.9 | 959.9 | 4 | 46 | 46.46% | YES |
| BKNG 261218C03300000 | 3300.00 | 1758 | 2025.8 | 2050.8 | 67 | 42 | 124.31% | YES |
| BKNG 261218C03600000 | 3600.00 | 901.5 | 966.8 | 992.9 | 10 | 31 | 46.80% | YES |
| BKNG 261218C05400000 | 5400.00 | 214.7 | 166.3 | 196 | 2 | 28 | 37.21% | |
| BKNG 261218C05000000 | 5000.00 | 289.63 | 274.4 | 296 | 4 | 27 | 38.30% | |
| BKNG 261218C04700000 | 4700.00 | 605.87 | 380 | 403.9 | 2 | 26 | 39.90% | |
| BKNG 261218C05200000 | 5200.00 | 298.2 | 217.8 | 240 | 2 | 26 | 37.59% | |
| BKNG 261218C05300000 | 5300.00 | 245.2 | 197.2 | 216 | 1 | 25 | 37.31% | |
| BKNG 261218C04300000 | 4300.00 | 612.2 | 560 | 587.6 | 34 | 24 | 42.51% | |
| BKNG 261218C05700000 | 5700.00 | 157 | 115.3 | 148 | 2 | 22 | 37.15% | |
| BKNG 261218C05500000 | 5500.00 | 160 | 156.9 | 178.2 | 1 | 20 | 37.15% | |
| BKNG 261218C07100000 | 7100.00 | 42.4 | 19.4 | 48 | 2 | 20 | 38.92% | |
| BKNG 261218C06200000 | 6200.00 | 131.65 | 62.3 | 89.3 | 1 | 19 | 36.80% | |
| BKNG 261218C07900000 | 7900.00 | 22 | 2.3 | 0 | 2 | 19 | 12.50% | |
| BKNG 261218C03400000 | 3400.00 | 2020 | 1600 | 1640 | 67 | 18 | 90.75% | YES |
| BKNG 261218C06500000 | 6500.00 | 71.8 | 43.6 | 68.5 | 2 | 16 | 37.06% | |
| BKNG 261218C08000000 | 8000.00 | 20.25 | 1.8 | 0 | 1 | 15 | 12.50% | |
| BKNG 261218C07000000 | 7000.00 | 48.4 | 23 | 52 | 3 | 15 | 38.82% | |
| BKNG 261218C05550000 | 5550.00 | 184.47 | 148.1 | 167.9 | 4 | 15 | 36.96% | |
| BKNG 261218C06000000 | 6000.00 | 133.6 | 80.5 | 107.1 | 2 | 15 | 36.67% | |
| BKNG 261218C05800000 | 5800.00 | 166.2 | 102.6 | 130 | 2 | 15 | 36.69% | |
| BKNG 261218C04800000 | 4800.00 | 442.1 | 340.2 | 364.1 | 2 | 14 | 39.26% | |
| BKNG 261218C06100000 | 6100.00 | 55.77 | 71.2 | 97.6 | 2 | 13 | 36.71% | |
| BKNG 261218C03750000 | 3750.00 | 659.3 | 868.8 | 901.1 | 22 | 12 | 46.21% | YES |
| BKNG 261218C06600000 | 6600.00 | 60.1 | 38.8 | 63.4 | 4 | 12 | 37.24% | |
| BKNG 261218C07800000 | 7800.00 | 22.85 | 3.6 | 0 | 1 | 12 | 12.50% | |
| BKNG 261218C06800000 | 6800.00 | 51.3 | 29.5 | 54.5 | 1 | 11 | 37.60% | |
| BKNG 261218C07500000 | 7500.00 | 35.99 | 9.1 | 0 | 4 | 11 | 12.50% | |
| BKNG 261218C04750000 | 4750.00 | 425.54 | 359.2 | 383.9 | 10 | 11 | 39.59% | |
| BKNG 261218C04000000 | 4000.00 | 718.2 | 720.3 | 751.7 | 8 | 11 | 44.63% | YES |
| BKNG 261218C06400000 | 6400.00 | 83.1 | 52.9 | 78.7 | 2 | 11 | 37.48% | |
| BKNG 261218C07600000 | 7600.00 | 89 | 14.3 | 40 | 1 | 11 | 41.03% | |
| BKNG 261218C04600000 | 4600.00 | 517.9 | 421.5 | 447.9 | 5 | 10 | 40.66% | |
| BKNG 261218C05450000 | 5450.00 | 286.13 | 166.1 | 188 | 1 | 10 | 37.27% | |
| BKNG 261218C04150000 | 4150.00 | 874.66 | 637.8 | 664 | 1 | 9 | 43.35% | YES |
| BKNG 261218C04900000 | 4900.00 | 184.8 | 304.7 | 328.2 | 2 | 9 | 38.73% | |
| BKNG 261218C03800000 | 3800.00 | 635.3 | 838.7 | 864.8 | 8 | 9 | 45.48% | YES |
| BKNG 261218C05250000 | 5250.00 | 240 | 208.3 | 227.8 | 1 | 8 | 37.45% | |
| BKNG 261218C06700000 | 6700.00 | 59.7 | 33.9 | 58.6 | 4 | 8 | 37.40% | |
| BKNG 261218C06900000 | 6900.00 | 46 | 25.4 | 50.7 | 1 | 8 | 37.80% | |
| BKNG 261218C07400000 | 7400.00 | 22.2 | 14.7 | 39.9 | 4 | 8 | 39.61% | |
| BKNG 261218C05900000 | 5900.00 | 122 | 93.2 | 115.9 | 2 | 8 | 36.46% | |
| BKNG 261218C04350000 | 4350.00 | 607.04 | 535.5 | 563.9 | 2 | 8 | 42.28% | |
| BKNG 261218C05750000 | 5750.00 | 174 | 108.1 | 136.7 | 2 | 8 | 36.72% | |
| BKNG 261218C08100000 | 8100.00 | 20.57 | 1.25 | 0 | 1 | 8 | 12.50% | |
| BKNG 261218C05100000 | 5100.00 | 264.2 | 246.5 | 268 | 8 | 8 | 38.02% | |
| BKNG 261218C07300000 | 7300.00 | 83.8 | 0 | 0 | 4 | 7 | 12.50% | |
| BKNG 261218C03500000 | 3500.00 | 971.3 | 1036 | 1061.3 | 5 | 7 | 47.58% | YES |
| BKNG 261218C05950000 | 5950.00 | 119.7 | 85.8 | 113.3 | 1 | 7 | 36.76% | |
| BKNG 261218C03850000 | 3850.00 | 870.67 | 808 | 834.4 | 1 | 7 | 45.17% | YES |
| BKNG 261218C04200000 | 4200.00 | 766.02 | 611 | 640 | 2 | 7 | 43.21% | YES |
| BKNG 261218C04450000 | 4450.00 | 700 | 488.5 | 515.9 | 1 | 7 | 41.64% | |
| BKNG 261218C05600000 | 5600.00 | 251.87 | 135.3 | 160.4 | 4 | 6 | 36.97% | |
| BKNG 261218C04400000 | 4400.00 | 329.9 | 511 | 539.9 | 1 | 6 | 41.98% | |
| BKNG 261218C04500000 | 4500.00 | 525.92 | 463.6 | 491.9 | 1 | 6 | 41.26% | |
| BKNG 261218C03350000 | 3350.00 | 787 | 1005.8 | 1030.8 | 0 | 6 | 35.36% | YES |
| BKNG 261218C01760000 | 1760.00 | 2704 | 2520 | 2545.3 | 2 | 5 | 71.30% | YES |
| BKNG 261218C03000000 | 3000.00 | 1579.1 | 1408 | 1439.1 | 1 | 5 | 50.65% | YES |
| BKNG 261218C04850000 | 4850.00 | 524.7 | 322.5 | 347.9 | 6 | 5 | 39.14% | |
| BKNG 261218C04950000 | 4950.00 | 1371.15 | 1304 | 1336 | 1 | 4 | 109.04% | |
| BKNG 261218C07200000 | 7200.00 | 93.86 | 28.4 | 59.2 | 1 | 4 | 41.59% | |
| BKNG 261218C08200000 | 8200.00 | 20.7 | 1.05 | 0 | 1 | 4 | 12.50% | |
| BKNG 261218C05050000 | 5050.00 | 250 | 260.1 | 280 | 6 | 4 | 38.03% | |
| BKNG 261218C08500000 | 8500.00 | 43.3 | 32 | 60 | 1 | 4 | 50.74% | |
| BKNG 261218C01740000 | 1740.00 | 2492 | 2540 | 2564.2 | 1 | 3 | 71.94% | YES |
| BKNG 261218C01700000 | 1700.00 | 2536 | 2576 | 2602.1 | 1 | 3 | 72.60% | YES |
| BKNG 261218C03900000 | 3900.00 | 516 | 778.2 | 808 | 1 | 3 | 45.12% | YES |
| BKNG 261218C02950000 | 2950.00 | 1323.05 | 1720.5 | 1745.5 | 1 | 3 | 79.88% | YES |
| BKNG 261218C05150000 | 5150.00 | 327.1 | 231.1 | 252 | 2 | 3 | 37.67% | |
| BKNG 261218C02500000 | 2500.00 | 2009.7 | 1832 | 1863.1 | 1 | 1 | 56.64% | YES |
| BKNG 261218C02700000 | 2700.00 | 2435.2 | 2364 | 2400 | 1 | 1 | 134.49% | YES |
| BKNG 261218C03700000 | 3700.00 | 2029.26 | 1476 | 1516 | 1 | 1 | 91.29% | YES |
| BKNG 261218C01900000 | 1900.00 | 2331.1 | 2649 | 2673.8 | 2 | 1 | 117.74% | YES |
| BKNG 261218C03950000 | 3950.00 | 526 | 755.2 | 780 | 2 | 1 | 44.91% | YES |
| BKNG 261218C04250000 | 4250.00 | 623.8 | 585.4 | 612 | 2 | 1 | 42.76% | |
| BKNG 261218C03200000 | 3200.00 | 1096.35 | 1252 | 1282.3 | 1 | 1 | 50.37% | YES |
| BKNG 261218C03550000 | 3550.00 | 906.7 | 1000 | 1026.4 | 0 | 1 | 47.15% | YES |
| BKNG 261218C02100000 | 2100.00 | 2478.96 | 2400 | 2431.3 | 1 | 1 | 99.30% | YES |
| BKNG 261218C04050000 | 4050.00 | 856.4 | 851.4 | 884 | 1 | 1 | 54.77% | YES |
| BKNG 261218C04650000 | 4650.00 | 262.3 | 400.4 | 424.1 | 0 | 1 | 40.18% | |
| BKNG 261218C08400000 | 8400.00 | 60 | 0 | 0 | 1 | 1 | 12.50% | |
| BKNG 261218C01780000 | 1780.00 | 2476 | 2500 | 2526.3 | 0 | 1 | 70.65% | YES |
| BKNG 261218C01720000 | 1720.00 | 2260 | 2556 | 2583.2 | 0 | 1 | 71.95% | YES |
| BKNG 261218C01920000 | 1920.00 | 2288 | 2368 | 2394.4 | 0 | 1 | 67.49% | YES |
| BKNG 261218C01800000 | 1800.00 | 2417.7 | 2736 | 2761.8 | 0 | 0 | 122.03% | YES |
| BKNG 261218C01880000 | 1880.00 | 2550 | 3208 | 3232 | 1 | 0 | 204.70% | YES |
| BKNG 261218C02480000 | 2480.00 | 3039.1 | 3220 | 3256 | 1 | 0 | 234.47% | YES |
The table below lists all put options on BKNG expiring on 2026-12-18. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| BKNG 261218P04000000 | 4000.00 | 402.9 | 387.5 | 419.3 | 4 | 160 | 37.74% | |
| BKNG 261218P02100000 | 2100.00 | 22.75 | 13.3 | 38 | 1 | 100 | 53.86% | |
| BKNG 261218P04650000 | 4650.00 | 806.2 | 708.8 | 732 | 24 | 50 | 32.94% | YES |
| BKNG 261218P06600000 | 6600.00 | 1298 | 1108 | 1144 | 0 | 50 | 0.00% | YES |
| BKNG 261218P04100000 | 4100.00 | 440.1 | 431.2 | 452.6 | 4 | 46 | 36.48% | |
| BKNG 261218P04800000 | 4800.00 | 1086.1 | 798.4 | 824 | 3 | 42 | 31.99% | YES |
| BKNG 261218P04700000 | 4700.00 | 862.98 | 737.6 | 764 | 1 | 41 | 32.77% | YES |
| BKNG 261218P02500000 | 2500.00 | 70 | 36 | 63.7 | 2 | 37 | 48.21% | |
| BKNG 261218P03800000 | 3800.00 | 326.2 | 311.6 | 335.6 | 1 | 34 | 38.42% | |
| BKNG 261218P04450000 | 4450.00 | 692.62 | 598.1 | 624 | 26 | 34 | 34.49% | YES |
| BKNG 261218P04750000 | 4750.00 | 753.7 | 767.6 | 792 | 1 | 33 | 32.27% | YES |
| BKNG 261218P05200000 | 5200.00 | 1303.87 | 1075.7 | 1100 | 13 | 33 | 29.31% | YES |
| BKNG 261218P03500000 | 3500.00 | 221 | 212 | 233.4 | 1 | 32 | 39.66% | |
| BKNG 261218P04300000 | 4300.00 | 553.05 | 522 | 551.9 | 1 | 30 | 35.73% | YES |
| BKNG 261218P02800000 | 2800.00 | 105.8 | 68 | 93.4 | 2 | 29 | 44.73% | |
| BKNG 261218P03000000 | 3000.00 | 101.08 | 100 | 129.3 | 1 | 28 | 43.88% | |
| BKNG 261218P05400000 | 5400.00 | 650.75 | 1099.2 | 1132 | 1 | 26 | 0.00% | YES |
| BKNG 261218P04400000 | 4400.00 | 651.8 | 572.2 | 600 | 5 | 25 | 34.95% | YES |
| BKNG 261218P04200000 | 4200.00 | 426.9 | 474.7 | 503.9 | 1 | 21 | 36.32% | |
| BKNG 261218P05500000 | 5500.00 | 1472.3 | 1312.9 | 1340.9 | 1 | 21 | 27.70% | YES |
| BKNG 261218P04550000 | 4550.00 | 658.5 | 651.9 | 680 | 1 | 21 | 33.95% | YES |
| BKNG 261218P03200000 | 3200.00 | 150.4 | 136 | 167.8 | 2 | 17 | 42.42% | |
| BKNG 261218P05350000 | 5350.00 | 497.6 | 1232 | 1264 | 3 | 16 | 32.76% | YES |
| BKNG 261218P03550000 | 3550.00 | 250.41 | 232.5 | 248.7 | 1 | 16 | 39.45% | |
| BKNG 261218P04900000 | 4900.00 | 925.78 | 862.4 | 888 | 3 | 15 | 31.29% | YES |
| BKNG 261218P05300000 | 5300.00 | 1430.87 | 1152 | 1180 | 1 | 15 | 28.98% | YES |
| BKNG 261218P02850000 | 2850.00 | 84 | 76 | 95.4 | 2 | 15 | 43.59% | |
| BKNG 261218P04500000 | 4500.00 | 628.2 | 624.6 | 652 | 2 | 14 | 34.24% | YES |
| BKNG 261218P04600000 | 4600.00 | 551.3 | 679.7 | 704 | 1 | 13 | 33.33% | YES |
| BKNG 261218P03100000 | 3100.00 | 134.9 | 124.9 | 137.5 | 3 | 13 | 41.95% | |
| BKNG 261218P05250000 | 5250.00 | 1246.69 | 1111.1 | 1140 | 1 | 13 | 29.17% | YES |
| BKNG 261218P05000000 | 5000.00 | 1111.4 | 929.6 | 956 | 1 | 12 | 30.65% | YES |
| BKNG 261218P03400000 | 3400.00 | 172.3 | 184 | 214.3 | 2 | 12 | 41.01% | |
| BKNG 261218P02200000 | 2200.00 | 24.5 | 14.8 | 42.4 | 2 | 11 | 52.08% | |
| BKNG 261218P03700000 | 3700.00 | 292 | 276.4 | 301.7 | 1 | 11 | 39.06% | |
| BKNG 261218P04250000 | 4250.00 | 572 | 498.6 | 527.9 | 1 | 10 | 36.05% | YES |
| BKNG 261218P01860000 | 1860.00 | 20.3 | 4 | 0 | 1 | 10 | 12.50% | |
| BKNG 261218P03850000 | 3850.00 | 255 | 327.9 | 358.8 | 2 | 10 | 38.50% | |
| BKNG 261218P05050000 | 5050.00 | 1209.13 | 964.4 | 988 | 1 | 10 | 30.08% | YES |
| BKNG 261218P03950000 | 3950.00 | 277 | 367.1 | 399.2 | 1 | 9 | 38.05% | |
| BKNG 261218P02900000 | 2900.00 | 95 | 90.3 | 102.7 | 1 | 9 | 43.23% | |
| BKNG 261218P04950000 | 4950.00 | 843 | 895.6 | 920 | 1 | 9 | 30.84% | YES |
| BKNG 261218P05450000 | 5450.00 | 541.9 | 1324 | 1364 | 1 | 9 | 34.18% | YES |
| BKNG 261218P03750000 | 3750.00 | 190.4 | 262.4 | 294.3 | 6 | 8 | 36.82% | |
| BKNG 261218P01700000 | 1700.00 | 12.1 | 4 | 16.4 | 1 | 8 | 53.20% | |
| BKNG 261218P04850000 | 4850.00 | 828.3 | 829.1 | 856 | 5 | 8 | 31.67% | YES |
| BKNG 261218P04050000 | 4050.00 | 332.8 | 366.3 | 395.9 | 16 | 7 | 34.24% | |
| BKNG 261218P03600000 | 3600.00 | 261 | 243 | 266.6 | 1 | 7 | 39.40% | |
| BKNG 261218P05100000 | 5100.00 | 736.48 | 649.5 | 674.5 | 10 | 7 | 0.00% | YES |
| BKNG 261218P02000000 | 2000.00 | 35 | 8 | 0 | 2 | 6 | 12.50% | |
| BKNG 261218P05600000 | 5600.00 | 1202.3 | 1250.2 | 1283.4 | 1 | 6 | 0.00% | YES |
| BKNG 261218P05750000 | 5750.00 | 1729.48 | 1526.1 | 1558.6 | 1 | 6 | 26.52% | YES |
| BKNG 261218P03300000 | 3300.00 | 185.1 | 160 | 190.9 | 2 | 6 | 41.80% | |
| BKNG 261218P03900000 | 3900.00 | 371.6 | 346.4 | 378.8 | 2 | 6 | 38.28% | |
| BKNG 261218P05150000 | 5150.00 | 1210 | 1035.9 | 1064 | 1 | 5 | 29.74% | YES |
| BKNG 261218P02240000 | 2240.00 | 18 | 8.3 | 24.5 | 5 | 5 | 45.12% | |
| BKNG 261218P03650000 | 3650.00 | 276.7 | 261.3 | 280.7 | 1 | 5 | 38.97% | |
| BKNG 261218P04350000 | 4350.00 | 624.1 | 546.8 | 575.9 | 3 | 5 | 35.36% | YES |
| BKNG 261218P03450000 | 3450.00 | 190.4 | 197.1 | 229.9 | 1 | 4 | 40.91% | |
| BKNG 261218P06100000 | 6100.00 | 896.1 | 1180 | 1220 | 3 | 4 | 0.00% | YES |
| BKNG 261218P02700000 | 2700.00 | 108 | 56 | 84.1 | 2 | 4 | 46.14% | |
| BKNG 261218P06000000 | 6000.00 | 1100.56 | 1586.4 | 1619 | 1 | 3 | 0.00% | YES |
| BKNG 261218P03150000 | 3150.00 | 233.88 | 128 | 149.2 | 1 | 3 | 41.84% | |
| BKNG 261218P02750000 | 2750.00 | 68.21 | 57.5 | 91.3 | 3 | 3 | 45.86% | |
| BKNG 261218P04150000 | 4150.00 | 368.7 | 406.3 | 435.9 | 4 | 3 | 33.44% | |
| BKNG 261218P05700000 | 5700.00 | 664 | 876 | 916 | 2 | 3 | 0.00% | YES |
| BKNG 261218P02950000 | 2950.00 | 120.8 | 93.2 | 111.4 | 6 | 2 | 43.00% | |
| BKNG 261218P02280000 | 2280.00 | 46 | 20 | 48.8 | 2 | 2 | 51.37% | |
| BKNG 261218P02650000 | 2650.00 | 21.3 | 4.1 | 0 | 5 | 2 | 12.50% | |
| BKNG 261218P01720000 | 1720.00 | 6 | 0 | 18.7 | 1 | 2 | 51.87% | |
| BKNG 261218P05550000 | 5550.00 | 871.5 | 616 | 652 | 2 | 2 | 0.00% | YES |
| BKNG 261218P03050000 | 3050.00 | 60 | 35.1 | 64 | 1 | 2 | 33.41% | |
| BKNG 261218P02300000 | 2300.00 | 20 | 0 | 14.6 | 1 | 2 | 39.38% | |
| BKNG 261218P03250000 | 3250.00 | 122.42 | 148 | 179.3 | 1 | 2 | 42.13% | |
| BKNG 261218P05850000 | 5850.00 | 672.2 | 0 | 0 | 0 | 1 | 0.00% | YES |
| BKNG 261218P06800000 | 6800.00 | 1388 | 1244 | 1276 | 1 | 1 | 0.00% | YES |
| BKNG 261218P02380000 | 2380.00 | 25.2 | 24 | 53.3 | 0 | 1 | 49.47% | |
| BKNG 261218P05650000 | 5650.00 | 730 | 568 | 603.5 | 0 | 1 | 0.00% | YES |
| BKNG 261218P01740000 | 1740.00 | 6.1 | 0 | 18.9 | 0 | 1 | 51.34% | |
| BKNG 261218P01820000 | 1820.00 | 7.3 | 0 | 0 | 0 | 1 | 12.50% | |
| BKNG 261218P01940000 | 1940.00 | 22.85 | 8 | 0 | 1 | 1 | 12.50% | |
| BKNG 261218P02600000 | 2600.00 | 55 | 44 | 72.9 | 1 | 1 | 47.08% | |
| BKNG 261218P02040000 | 2040.00 | 25.47 | 8 | 0 | 2 | 1 | 12.50% | |
| BKNG 261218P07700000 | 7700.00 | 2020 | 1964 | 1996 | 0 | 1 | 0.00% | YES |
| BKNG 261218P07800000 | 7800.00 | 2040 | 2060 | 2092 | 0 | 1 | 0.00% | YES |
| BKNG 261218P03350000 | 3350.00 | 216.4 | 172 | 203.1 | 0 | 1 | 41.48% | |
| BKNG 261218P01800000 | 1800.00 | 30 | 16.5 | 44 | 1 | 1 | 61.04% | |
| BKNG 261218P02460000 | 2460.00 | 67.4 | 32 | 60.9 | 2 | 0 | 48.81% | |
| BKNG 261218P02550000 | 2550.00 | 101.45 | 46.2 | 66.2 | 1 | 0 | 47.25% | |
| BKNG 261218P02400000 | 2400.00 | 138.9 | 86.6 | 106.6 | 1 | 0 | 57.71% | |
| BKNG 261218P02360000 | 2360.00 | 39.4 | 24 | 52.9 | 2 | 0 | 49.98% |
This page displays the full BKNG options chain for contracts expiring on 2026-12-18. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-12-18. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in BKNG.
The ITM column highlights whether a contract is currently in-the-money for BKNG: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for BKNG between now and 2026-12-18. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-12-18 options chain gives a granular view for one maturity only. For a complete picture of positioning in BKNG, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The BKNG options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-12-18 approaches.
