Detailed BKNG options chain for 2027-01-15 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for BKNG.
This page focuses on a single options expiration date for BKNG – 2027-01-15 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for BKNG into 2027-01-15.
This BKNG 2027-01-15 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on BKNG expiring on 2027-01-15. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| BKNG 270115C07900000 | 7900.00 | 26.05 | 9.1 | 25.5 | 1 | 268 | 37.66% | |
| BKNG 270115C07100000 | 7100.00 | 54.4 | 20 | 52 | 28 | 206 | 37.70% | |
| BKNG 270115C04700000 | 4700.00 | 446.81 | 400 | 430.2 | 46 | 93 | 39.71% | |
| BKNG 270115C08600000 | 8600.00 | 34.77 | 10.1 | 30.1 | 1 | 91 | 42.78% | |
| BKNG 270115C05100000 | 5100.00 | 352.8 | 260 | 292 | 4 | 80 | 37.88% | |
| BKNG 270115C06500000 | 6500.00 | 95.2 | 48 | 84 | 3 | 70 | 37.22% | |
| BKNG 270115C04650000 | 4650.00 | 466.9 | 420 | 456 | 1 | 65 | 40.33% | |
| BKNG 270115C04750000 | 4750.00 | 426.3 | 384.5 | 409.3 | 1 | 60 | 39.36% | |
| BKNG 270115C05300000 | 5300.00 | 225.95 | 208 | 240 | 11 | 58 | 37.31% | |
| BKNG 270115C05200000 | 5200.00 | 280 | 232 | 264 | 2 | 54 | 37.52% | |
| BKNG 270115C03300000 | 3300.00 | 1210.18 | 1200 | 1232 | 3 | 50 | 49.29% | YES |
| BKNG 270115C05000000 | 5000.00 | 339.95 | 292 | 324 | 1 | 49 | 38.38% | |
| BKNG 270115C05600000 | 5600.00 | 194.28 | 148.1 | 184 | 42 | 46 | 37.15% | |
| BKNG 270115C05700000 | 5700.00 | 174.16 | 132 | 168 | 3 | 46 | 37.09% | |
| BKNG 270115C06000000 | 6000.00 | 132.8 | 92 | 128 | 2 | 45 | 36.97% | |
| BKNG 270115C04950000 | 4950.00 | 416.2 | 308 | 340 | 2 | 45 | 38.58% | |
| BKNG 270115C05500000 | 5500.00 | 225.9 | 168 | 200 | 2 | 36 | 37.11% | |
| BKNG 270115C07500000 | 7500.00 | 48 | 15 | 40 | 2 | 33 | 38.39% | |
| BKNG 270115C07400000 | 7400.00 | 60 | 15 | 44 | 1 | 32 | 38.47% | |
| BKNG 270115C05250000 | 5250.00 | 316.27 | 230.8 | 251.8 | 1 | 32 | 37.41% | |
| BKNG 270115C06300000 | 6300.00 | 113.1 | 60.1 | 100 | 2 | 32 | 37.19% | |
| BKNG 270115C04800000 | 4800.00 | 393.6 | 367.5 | 391.8 | 1 | 31 | 39.21% | |
| BKNG 270115C03800000 | 3800.00 | 653.6 | 864 | 900 | 19 | 31 | 45.86% | YES |
| BKNG 270115C05750000 | 5750.00 | 185.9 | 124.1 | 160 | 1 | 30 | 37.01% | |
| BKNG 270115C04350000 | 4350.00 | 619.9 | 556 | 591.7 | 2 | 30 | 42.07% | |
| BKNG 270115C03900000 | 3900.00 | 804 | 804 | 839.9 | 1 | 29 | 45.21% | YES |
| BKNG 270115C07000000 | 7000.00 | 55 | 24 | 56 | 1 | 27 | 37.58% | |
| BKNG 270115C06400000 | 6400.00 | 87.5 | 56 | 92 | 2 | 26 | 37.25% | |
| BKNG 270115C06200000 | 6200.00 | 120.82 | 72 | 105 | 1 | 24 | 36.74% | |
| BKNG 270115C06800000 | 6800.00 | 82.5 | 32 | 68 | 2 | 24 | 37.74% | |
| BKNG 270115C08400000 | 8400.00 | 20.91 | 0 | 0 | 1 | 23 | 12.50% | |
| BKNG 270115C05850000 | 5850.00 | 145 | 112 | 144 | 2 | 22 | 36.78% | |
| BKNG 270115C03820000 | 3820.00 | 1124 | 852 | 888 | 2 | 22 | 45.74% | YES |
| BKNG 270115C06100000 | 6100.00 | 158.65 | 80 | 116 | 1 | 20 | 36.86% | |
| BKNG 270115C05800000 | 5800.00 | 158.26 | 116.1 | 152 | 3 | 20 | 36.91% | |
| BKNG 270115C05900000 | 5900.00 | 149.8 | 112.5 | 136.9 | 8 | 19 | 36.70% | |
| BKNG 270115C05950000 | 5950.00 | 86.85 | 96.9 | 132 | 1 | 18 | 36.80% | |
| BKNG 270115C04600000 | 4600.00 | 545.4 | 440 | 476 | 5 | 17 | 40.54% | |
| BKNG 270115C05550000 | 5550.00 | 211.5 | 156 | 192 | 1 | 16 | 37.14% | |
| BKNG 270115C04400000 | 4400.00 | 542 | 532 | 568 | 1 | 16 | 41.80% | |
| BKNG 270115C04300000 | 4300.00 | 615.9 | 584 | 610.4 | 2 | 16 | 41.97% | |
| BKNG 270115C07200000 | 7200.00 | 39.5 | 20.8 | 52 | 2 | 15 | 38.44% | |
| BKNG 270115C05400000 | 5400.00 | 232.5 | 188 | 220 | 2 | 15 | 37.27% | |
| BKNG 270115C04000000 | 4000.00 | 745 | 744 | 780 | 2 | 14 | 44.44% | YES |
| BKNG 270115C05450000 | 5450.00 | 264.6 | 176 | 208 | 6 | 13 | 37.05% | |
| BKNG 270115C06700000 | 6700.00 | 73 | 36 | 72 | 1 | 12 | 37.45% | |
| BKNG 270115C05350000 | 5350.00 | 274.65 | 208 | 228 | 2 | 12 | 37.15% | |
| BKNG 270115C08500000 | 8500.00 | 61.9 | 24 | 48 | 1 | 12 | 46.12% | |
| BKNG 270115C08300000 | 8300.00 | 34.3 | 0 | 0 | 1 | 11 | 12.50% | |
| BKNG 270115C04200000 | 4200.00 | 642 | 636 | 663.4 | 1 | 11 | 42.69% | YES |
| BKNG 270115C07300000 | 7300.00 | 67.9 | 32 | 67.5 | 1 | 10 | 41.56% | |
| BKNG 270115C06900000 | 6900.00 | 56.3 | 28 | 60 | 2 | 10 | 37.41% | |
| BKNG 270115C04900000 | 4900.00 | 386 | 324 | 356 | 8 | 9 | 38.74% | |
| BKNG 270115C05150000 | 5150.00 | 294.7 | 252 | 280 | 1 | 8 | 37.86% | |
| BKNG 270115C03780000 | 3780.00 | 900 | 876 | 912 | 1 | 8 | 45.97% | YES |
| BKNG 270115C04500000 | 4500.00 | 554.47 | 484 | 520 | 1 | 8 | 41.11% | |
| BKNG 270115C03000000 | 3000.00 | 1420.16 | 1424 | 1460 | 1 | 7 | 50.20% | YES |
| BKNG 270115C03850000 | 3850.00 | 782.5 | 832 | 868 | 2 | 7 | 45.41% | YES |
| BKNG 270115C03840000 | 3840.00 | 1336 | 1716 | 1756 | 1 | 7 | 109.57% | YES |
| BKNG 270115C04850000 | 4850.00 | 400.9 | 348.4 | 372 | 1 | 7 | 38.87% | |
| BKNG 270115C04550000 | 4550.00 | 545.65 | 464 | 500 | 4 | 7 | 40.98% | |
| BKNG 270115C07600000 | 7600.00 | 110.62 | 52 | 84 | 2 | 7 | 46.05% | |
| BKNG 270115C05050000 | 5050.00 | 326.2 | 276 | 308 | 1 | 6 | 38.15% | |
| BKNG 270115C03700000 | 3700.00 | 720 | 928 | 960 | 12 | 6 | 46.35% | YES |
| BKNG 270115C06600000 | 6600.00 | 73.75 | 40 | 76 | 2 | 6 | 37.12% | |
| BKNG 270115C03970000 | 3970.00 | 510.9 | 760 | 796 | 2 | 6 | 44.55% | YES |
| BKNG 270115C08100000 | 8100.00 | 72 | 18.7 | 40 | 1 | 6 | 42.18% | |
| BKNG 270115C03960000 | 3960.00 | 1732.92 | 1300 | 1336 | 3 | 6 | 81.40% | YES |
| BKNG 270115C05650000 | 5650.00 | 155.6 | 140 | 172 | 2 | 6 | 36.80% | |
| BKNG 270115C03950000 | 3950.00 | 586 | 772.1 | 808 | 3 | 5 | 44.71% | YES |
| BKNG 270115C08000000 | 8000.00 | 24.25 | 18.9 | 37.6 | 1 | 5 | 41.08% | |
| BKNG 270115C07800000 | 7800.00 | 34.2 | 0.6 | 0 | 2 | 5 | 12.50% | |
| BKNG 270115C08200000 | 8200.00 | 40 | 0 | 0 | 1 | 4 | 12.50% | |
| BKNG 270115C03200000 | 3200.00 | 1012 | 1272 | 1308 | 3 | 4 | 50.36% | YES |
| BKNG 270115C02400000 | 2400.00 | 2646.2 | 2464 | 2496 | 1 | 4 | 123.86% | YES |
| BKNG 270115C07700000 | 7700.00 | 119.8 | 48 | 80 | 2 | 4 | 46.21% | |
| BKNG 270115C02500000 | 2500.00 | 1850 | 1840 | 1876 | 2 | 4 | 55.53% | YES |
| BKNG 270115C03810000 | 3810.00 | 740.6 | 856 | 892 | 2 | 3 | 45.66% | YES |
| BKNG 270115C04150000 | 4150.00 | 687.11 | 660 | 689.9 | 2 | 3 | 43.00% | YES |
| BKNG 270115C04100000 | 4100.00 | 694.5 | 688 | 724 | 1 | 2 | 43.79% | YES |
| BKNG 270115C04450000 | 4450.00 | 548 | 512 | 544 | 2 | 2 | 41.47% | |
| BKNG 270115C03500000 | 3500.00 | 1210 | 1060 | 1091.8 | 1 | 2 | 47.77% | YES |
| BKNG 270115C03100000 | 3100.00 | 2321 | 0 | 0 | 1 | 1 | 0.00% | YES |
| BKNG 270115C03920000 | 3920.00 | 1221.8 | 1760 | 1800 | 1 | 1 | 115.12% | YES |
| BKNG 270115C02100000 | 2100.00 | 3093.83 | 2812 | 2837 | 1 | 1 | 149.54% | YES |
| BKNG 270115C03790000 | 3790.00 | 654.4 | 872 | 904 | 2 | 1 | 45.77% | YES |
| BKNG 270115C03400000 | 3400.00 | 2061.9 | 0 | 0 | 1 | 1 | 0.00% | YES |
| BKNG 270115C02160000 | 2160.00 | 2782 | 3260 | 3280 | 0 | 1 | 216.03% | YES |
| BKNG 270115C02200000 | 2200.00 | 3616.85 | 3612 | 3640 | 1 | 1 | 281.36% | YES |
| BKNG 270115C03890000 | 3890.00 | 697.5 | 808 | 843.9 | 0 | 1 | 45.14% | YES |
| BKNG 270115C04050000 | 4050.00 | 641.95 | 716 | 752 | 1 | 1 | 44.13% | YES |
| BKNG 270115C02700000 | 2700.00 | 1980 | 1668 | 1704 | 3 | 0 | 53.09% | YES |
| BKNG 270115C02600000 | 2600.00 | 1917.87 | 1948 | 1988 | 2 | 0 | 78.53% | YES |
| BKNG 270115C03880000 | 3880.00 | 1093 | 1176.3 | 1201.3 | 1 | 0 | 69.61% | YES |
The table below lists all put options on BKNG expiring on 2027-01-15. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| BKNG 270115P04400000 | 4400.00 | 590 | 584 | 616 | 1 | 433 | 34.32% | YES |
| BKNG 270115P04300000 | 4300.00 | 571.75 | 536 | 568 | 1 | 415 | 35.07% | YES |
| BKNG 270115P04650000 | 4650.00 | 753.74 | 720 | 752 | 2 | 226 | 32.68% | YES |
| BKNG 270115P03850000 | 3850.00 | 358.5 | 344 | 380 | 1 | 173 | 38.18% | |
| BKNG 270115P03860000 | 3860.00 | 395.6 | 348 | 384 | 0 | 170 | 38.14% | |
| BKNG 270115P04500000 | 4500.00 | 570 | 636 | 672 | 1 | 167 | 33.91% | YES |
| BKNG 270115P03500000 | 3500.00 | 240 | 228.4 | 250.8 | 1 | 156 | 39.23% | |
| BKNG 270115P03940000 | 3940.00 | 402.8 | 376 | 416 | 8 | 126 | 37.73% | |
| BKNG 270115P03930000 | 3930.00 | 119.06 | 360 | 396 | 103 | 120 | 36.66% | |
| BKNG 270115P03950000 | 3950.00 | 415.61 | 380 | 420 | 66 | 113 | 37.67% | |
| BKNG 270115P02100000 | 2100.00 | 34.13 | 19.6 | 48 | 1 | 105 | 54.11% | |
| BKNG 270115P04000000 | 4000.00 | 340.87 | 400 | 440 | 2 | 95 | 37.35% | |
| BKNG 270115P03800000 | 3800.00 | 296 | 324 | 364 | 30 | 82 | 38.66% | |
| BKNG 270115P04700000 | 4700.00 | 876.98 | 748 | 780 | 1 | 80 | 32.26% | YES |
| BKNG 270115P04100000 | 4100.00 | 567.43 | 444 | 480 | 2 | 76 | 36.58% | |
| BKNG 270115P03400000 | 3400.00 | 215 | 203.1 | 230.2 | 2 | 72 | 40.46% | |
| BKNG 270115P03960000 | 3960.00 | 597.5 | 384 | 424 | 2 | 66 | 37.61% | |
| BKNG 270115P03100000 | 3100.00 | 144 | 140 | 164 | 2 | 64 | 42.86% | |
| BKNG 270115P04900000 | 4900.00 | 696.1 | 872 | 904 | 2 | 61 | 30.91% | YES |
| BKNG 270115P05000000 | 5000.00 | 1080 | 936 | 972 | 2 | 56 | 30.35% | YES |
| BKNG 270115P03000000 | 3000.00 | 130.3 | 120.9 | 142.3 | 1 | 52 | 43.31% | |
| BKNG 270115P03840000 | 3840.00 | 388.12 | 340 | 376 | 170 | 48 | 38.22% | |
| BKNG 270115P04600000 | 4600.00 | 559 | 688 | 724 | 2 | 37 | 33.05% | YES |
| BKNG 270115P04050000 | 4050.00 | 523.7 | 420 | 460 | 1 | 37 | 36.99% | |
| BKNG 270115P04350000 | 4350.00 | 565 | 560.1 | 587.8 | 1 | 35 | 34.44% | YES |
| BKNG 270115P05200000 | 5200.00 | 974.41 | 1080 | 1116 | 2 | 31 | 29.21% | YES |
| BKNG 270115P02700000 | 2700.00 | 56.9 | 64 | 99 | 4 | 30 | 46.22% | |
| BKNG 270115P05400000 | 5400.00 | 1008.4 | 1236 | 1272 | 5 | 27 | 28.19% | YES |
| BKNG 270115P05300000 | 5300.00 | 1347.07 | 1156 | 1192 | 2 | 26 | 28.63% | YES |
| BKNG 270115P04800000 | 4800.00 | 721.25 | 812 | 840 | 4 | 26 | 31.55% | YES |
| BKNG 270115P05250000 | 5250.00 | 911.49 | 1120.1 | 1152 | 1 | 24 | 28.78% | YES |
| BKNG 270115P04200000 | 4200.00 | 477.6 | 488.2 | 516.9 | 2 | 23 | 35.44% | |
| BKNG 270115P03970000 | 3970.00 | 424.11 | 388 | 428 | 66 | 22 | 37.55% | |
| BKNG 270115P04850000 | 4850.00 | 915.5 | 840 | 872 | 1 | 21 | 31.25% | YES |
| BKNG 270115P02800000 | 2800.00 | 93.6 | 82.1 | 112 | 2 | 20 | 45.22% | |
| BKNG 270115P04250000 | 4250.00 | 414.2 | 512 | 540.3 | 2 | 19 | 35.13% | YES |
| BKNG 270115P04550000 | 4550.00 | 677.5 | 664 | 696 | 2 | 18 | 33.37% | YES |
| BKNG 270115P04750000 | 4750.00 | 955.8 | 780 | 808 | 5 | 18 | 31.80% | YES |
| BKNG 270115P05050000 | 5050.00 | 478.5 | 876 | 908 | 2 | 16 | 22.12% | YES |
| BKNG 270115P05500000 | 5500.00 | 1427.5 | 1320 | 1352 | 1 | 16 | 27.51% | YES |
| BKNG 270115P03600000 | 3600.00 | 289.2 | 256.1 | 290.5 | 1 | 15 | 39.42% | |
| BKNG 270115P05650000 | 5650.00 | 645.77 | 860 | 896 | 10 | 15 | 0.00% | YES |
| BKNG 270115P05100000 | 5100.00 | 1016.6 | 1008 | 1040 | 1 | 13 | 29.58% | YES |
| BKNG 270115P02080000 | 2080.00 | 27.04 | 17.8 | 48 | 1 | 13 | 50.24% | |
| BKNG 270115P02900000 | 2900.00 | 112.6 | 93.8 | 128 | 2 | 13 | 44.45% | |
| BKNG 270115P05600000 | 5600.00 | 621.88 | 824 | 856 | 10 | 13 | 0.00% | YES |
| BKNG 270115P02400000 | 2400.00 | 30 | 28 | 64 | 1 | 13 | 48.81% | |
| BKNG 270115P05350000 | 5350.00 | 1001.21 | 1196 | 1232 | 1 | 12 | 28.44% | YES |
| BKNG 270115P03790000 | 3790.00 | 390 | 320 | 360 | 2 | 11 | 38.70% | |
| BKNG 270115P02500000 | 2500.00 | 64.9 | 40 | 76 | 2 | 11 | 48.21% | |
| BKNG 270115P03780000 | 3780.00 | 326.04 | 316 | 356 | 4 | 11 | 38.73% | |
| BKNG 270115P04450000 | 4450.00 | 882 | 612 | 640 | 34 | 11 | 33.87% | YES |
| BKNG 270115P03880000 | 3880.00 | 325 | 356 | 392 | 3 | 10 | 38.05% | |
| BKNG 270115P03900000 | 3900.00 | 340 | 367 | 387.8 | 1 | 9 | 37.08% | |
| BKNG 270115P03700000 | 3700.00 | 277.8 | 288 | 328 | 4 | 9 | 39.20% | |
| BKNG 270115P05150000 | 5150.00 | 1138.3 | 1048 | 1076 | 1 | 8 | 29.26% | YES |
| BKNG 270115P05450000 | 5450.00 | 1587.65 | 1276 | 1312 | 1 | 7 | 27.88% | YES |
| BKNG 270115P04950000 | 4950.00 | 754 | 816 | 848 | 4 | 7 | 23.92% | YES |
| BKNG 270115P03300000 | 3300.00 | 171.1 | 177.7 | 203.1 | 2 | 7 | 40.95% | |
| BKNG 270115P03980000 | 3980.00 | 368.6 | 392 | 432 | 1 | 7 | 37.49% | |
| BKNG 270115P06000000 | 6000.00 | 816.95 | 0 | 0 | 7 | 7 | 0.00% | YES |
| BKNG 270115P05550000 | 5550.00 | 604.8 | 796 | 828 | 2 | 6 | 0.00% | YES |
| BKNG 270115P02600000 | 2600.00 | 58.6 | 52 | 88 | 2 | 6 | 47.39% | |
| BKNG 270115P03830000 | 3830.00 | 343.94 | 339 | 372 | 4 | 6 | 38.26% | |
| BKNG 270115P04150000 | 4150.00 | 540.1 | 468.2 | 492.3 | 2 | 5 | 35.62% | |
| BKNG 270115P05700000 | 5700.00 | 676.7 | 892 | 928 | 2 | 5 | 0.00% | YES |
| BKNG 270115P05800000 | 5800.00 | 938 | 896 | 924 | 1 | 3 | 0.00% | YES |
| BKNG 270115P03200000 | 3200.00 | 64 | 136 | 168 | 1 | 3 | 40.39% | |
| BKNG 270115P03890000 | 3890.00 | 449.3 | 360.8 | 382.9 | 0 | 3 | 37.06% | |
| BKNG 270115P06100000 | 6100.00 | 890.5 | 1192 | 1224 | 2 | 3 | 0.00% | YES |
| BKNG 270115P02120000 | 2120.00 | 30.01 | 15.5 | 46.1 | 2 | 2 | 52.98% | |
| BKNG 270115P05750000 | 5750.00 | 1114.7 | 1380 | 1416 | 2 | 2 | 0.00% | YES |
| BKNG 270115P03810000 | 3810.00 | 259.2 | 328 | 368 | 4 | 2 | 38.63% | |
| BKNG 270115P02460000 | 2460.00 | 46.38 | 36 | 72 | 1 | 2 | 48.64% | |
| BKNG 270115P02380000 | 2380.00 | 58 | 0 | 0 | 1 | 2 | 12.50% | |
| BKNG 270115P05850000 | 5850.00 | 1064 | 988 | 1024 | 2 | 2 | 0.00% | YES |
| BKNG 270115P02480000 | 2480.00 | 20 | 32 | 72 | 0 | 1 | 48.05% | |
| BKNG 270115P02300000 | 2300.00 | 24 | 36 | 64 | 7 | 1 | 51.79% | |
| BKNG 270115P02360000 | 2360.00 | 37.58 | 28 | 64 | 1 | 1 | 49.98% | |
| BKNG 270115P02140000 | 2140.00 | 14.2 | 16 | 48 | 0 | 1 | 52.87% | |
| BKNG 270115P06200000 | 6200.00 | 954.1 | 1276 | 1308 | 0 | 1 | 0.00% | YES |
| BKNG 270115P06500000 | 6500.00 | 1480 | 1144 | 1184 | 0 | 1 | 0.00% | YES |
| BKNG 270115P06600000 | 6600.00 | 1548 | 1208 | 1248 | 0 | 1 | 0.00% | YES |
| BKNG 270115P01940000 | 1940.00 | 24.85 | 8 | 0 | 1 | 1 | 12.50% | |
| BKNG 270115P03910000 | 3910.00 | 232 | 332 | 364 | 0 | 1 | 35.05% | |
| BKNG 270115P02240000 | 2240.00 | 30 | 20 | 56 | 0 | 1 | 51.81% | |
| BKNG 270115P03920000 | 3920.00 | 141.2 | 328 | 368 | 0 | 1 | 35.00% | |
| BKNG 270115P02040000 | 2040.00 | 27.87 | 12 | 0 | 2 | 1 | 12.50% | |
| BKNG 270115P03870000 | 3870.00 | 480 | 248 | 288 | 5 | 0 | 30.84% | |
| BKNG 270115P02200000 | 2200.00 | 70 | 27 | 47 | 1 | 0 | 50.79% | |
| BKNG 270115P05900000 | 5900.00 | 869 | 692 | 728 | 1 | 0 | 0.00% | YES |
This page displays the full BKNG options chain for contracts expiring on 2027-01-15. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-01-15. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in BKNG.
The ITM column highlights whether a contract is currently in-the-money for BKNG: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for BKNG between now and 2027-01-15. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2027-01-15 options chain gives a granular view for one maturity only. For a complete picture of positioning in BKNG, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The BKNG options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-01-15 approaches.
