Detailed BKNG options chain for 2027-01-15 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for BKNG.
This page focuses on a single options expiration date for BKNG – 2027-01-15 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for BKNG into 2027-01-15.
This BKNG 2027-01-15 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on BKNG expiring on 2027-01-15. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| BKNG 270115C00316000 | 316.00 | 0.15 | 0 | 4.3 | 1 | 6851 | 78.48% | |
| BKNG 270115C00284000 | 284.00 | 3.65 | 0.05 | 1.5 | 1 | 5152 | 56.79% | |
| BKNG 270115C00188000 | 188.00 | 6.61 | 3 | 7.6 | 6 | 2746 | 48.85% | |
| BKNG 270115C00204000 | 204.00 | 3 | 1.45 | 4.3 | 1 | 2622 | 47.58% | |
| BKNG 270115C00212000 | 212.00 | 2.25 | 1.8 | 3.4 | 2 | 2514 | 48.10% | |
| BKNG 270115C00344000 | 344.00 | 0.05 | 0 | 3.8 | 2 | 2191 | 83.42% | |
| BKNG 270115C00260000 | 260.00 | 0.6 | 0 | 1.2 | 10 | 2170 | 54.18% | |
| BKNG 270115C00190000 | 190.00 | 4.8 | 4.5 | 5.7 | 10 | 1857 | 43.93% | |
| BKNG 270115C00200000 | 200.00 | 3.4 | 3.1 | 3.8 | 3 | 1799 | 43.23% | |
| BKNG 270115C00216000 | 216.00 | 2.15 | 1.2 | 2.65 | 168 | 1785 | 46.48% | |
| BKNG 270115C00186000 | 186.00 | 7.3 | 3.1 | 6.8 | 2 | 1723 | 44.74% | |
| BKNG 270115C00208000 | 208.00 | 2.4 | 1.05 | 2.8 | 1 | 1443 | 43.23% | |
| BKNG 270115C00224000 | 224.00 | 1.45 | 0.75 | 2.35 | 1 | 1383 | 48.58% | |
| BKNG 270115C00240000 | 240.00 | 0.75 | 0 | 4.9 | 1 | 1255 | 55.91% | |
| BKNG 270115C00210000 | 210.00 | 2.15 | 0.95 | 3.1 | 1 | 1238 | 45.68% | |
| BKNG 270115C00198000 | 198.00 | 3.6 | 2.1 | 4.7 | 65 | 1231 | 45.57% | |
| BKNG 270115C00230000 | 230.00 | 1.7 | 0.25 | 5 | 1 | 1218 | 52.73% | |
| BKNG 270115C00170000 | 170.00 | 10.81 | 9.8 | 11.1 | 23 | 1176 | 43.70% | |
| BKNG 270115C00228000 | 228.00 | 1.93 | 0.25 | 5 | 25 | 1099 | 51.87% | |
| BKNG 270115C00220000 | 220.00 | 1.45 | 0.65 | 2.6 | 36 | 1084 | 48.12% | |
| BKNG 270115C00222000 | 222.00 | 1.7 | 0.75 | 2.15 | 1 | 1051 | 46.55% | |
| BKNG 270115C00252000 | 252.00 | 8.2 | 0.15 | 4.7 | 3 | 1033 | 60.38% | |
| BKNG 270115C00256000 | 256.00 | 1.04 | 0.1 | 4.5 | 10 | 952 | 61.06% | |
| BKNG 270115C00300000 | 300.00 | 0.5 | 0 | 4.3 | 25 | 922 | 74.07% | |
| BKNG 270115C00192000 | 192.00 | 4.49 | 2.75 | 6.7 | 77 | 866 | 48.77% | |
| BKNG 270115C00248000 | 248.00 | 0.62 | 0.05 | 1.4 | 3 | 822 | 51.81% | |
| BKNG 270115C00152000 | 152.00 | 19.9 | 17.3 | 21.1 | 3 | 774 | 49.70% | YES |
| BKNG 270115C00234000 | 234.00 | 0.9 | 0.35 | 5.1 | 1 | 756 | 54.99% | |
| BKNG 270115C00296000 | 296.00 | 0.55 | 0 | 4.4 | 2 | 722 | 73.29% | |
| BKNG 270115C00244000 | 244.00 | 0.8 | 0.1 | 4.8 | 15 | 714 | 57.48% | |
| BKNG 270115C00156000 | 156.00 | 17.4 | 16.1 | 20.5 | 2 | 713 | 53.96% | YES |
| BKNG 270115C00172000 | 172.00 | 10.2 | 8.6 | 12.4 | 3 | 662 | 49.56% | |
| BKNG 270115C00280000 | 280.00 | 0.24 | 0 | 4.4 | 1 | 650 | 68.46% | |
| BKNG 270115C00152800 | 152.80 | 25 | 15.4 | 23.1 | 62 | 588 | 57.06% | YES |
| BKNG 270115C00250000 | 250.00 | 0.4 | 0 | 0.95 | 9 | 570 | 48.51% | |
| BKNG 270115C00272000 | 272.00 | 0.75 | 0 | 4.5 | 5 | 565 | 66.22% | |
| BKNG 270115C00218000 | 218.00 | 1.57 | 0.2 | 2.75 | 4 | 561 | 47.95% | |
| BKNG 270115C00182000 | 182.00 | 7.8 | 6.1 | 9 | 13 | 555 | 48.55% | |
| BKNG 270115C00232000 | 232.00 | 1 | 0.45 | 1.6 | 1 | 545 | 47.29% | |
| BKNG 270115C00160000 | 160.00 | 15 | 14.6 | 16.2 | 2 | 543 | 46.77% | YES |
| BKNG 270115C00236000 | 236.00 | 0.85 | 0.35 | 1.6 | 1 | 542 | 48.87% | |
| BKNG 270115C00168000 | 168.00 | 11.9 | 9.2 | 13.2 | 8 | 542 | 47.68% | |
| BKNG 270115C00206000 | 206.00 | 3.1 | 1.2 | 3.7 | 1 | 540 | 46.22% | |
| BKNG 270115C00238000 | 238.00 | 1.4 | 0 | 4.3 | 1 | 511 | 53.30% | |
| BKNG 270115C00174000 | 174.00 | 9.3 | 7.9 | 11 | 1 | 511 | 47.42% | |
| BKNG 270115C00175000 | 175.00 | 8.81 | 7.8 | 9.3 | 5 | 510 | 43.31% | |
| BKNG 270115C00176000 | 176.00 | 9.87 | 8 | 9.1 | 1 | 504 | 43.63% | |
| BKNG 270115C00184000 | 184.00 | 6.5 | 4.6 | 8.3 | 101 | 467 | 48.00% | |
| BKNG 270115C00214000 | 214.00 | 3.5 | 0.75 | 2.85 | 1 | 458 | 46.51% | |
| BKNG 270115C00264000 | 264.00 | 0.75 | 0 | 2.5 | 10 | 446 | 55.91% | |
| BKNG 270115C00340000 | 340.00 | 0.05 | 0 | 4 | 2 | 441 | 83.33% | |
| BKNG 270115C00226000 | 226.00 | 1.3 | 0 | 4.9 | 10 | 412 | 50.02% | |
| BKNG 270115C00202000 | 202.00 | 3.14 | 1.2 | 4.7 | 1 | 409 | 48.00% | |
| BKNG 270115C00185000 | 185.00 | 7.15 | 4.6 | 7.9 | 82 | 382 | 47.52% | |
| BKNG 270115C00180000 | 180.00 | 9.45 | 4.9 | 9.6 | 1 | 376 | 48.70% | |
| BKNG 270115C00164000 | 164.00 | 14.3 | 12.2 | 14.2 | 2 | 327 | 45.99% | |
| BKNG 270115C00332000 | 332.00 | 0.96 | 0 | 4.3 | 2 | 309 | 82.59% | |
| BKNG 270115C00196000 | 196.00 | 4.1 | 2.6 | 6 | 21 | 278 | 49.05% | |
| BKNG 270115C00268000 | 268.00 | 0.51 | 0.05 | 4.5 | 4 | 274 | 65.06% | |
| BKNG 270115C07900000 | 7900.00 | 26.05 | 4 | 0 | 1 | 268 | 278.96% | |
| BKNG 270115C00165000 | 165.00 | 13.85 | 8.6 | 13.7 | 2 | 265 | 45.73% | |
| BKNG 270115C00178000 | 178.00 | 8.9 | 7 | 8.4 | 6 | 259 | 43.29% | |
| BKNG 270115C07100000 | 7100.00 | 54.4 | 24 | 53.9 | 28 | 206 | 451.03% | |
| BKNG 270115C00154000 | 154.00 | 20.9 | 17.1 | 21.6 | 2 | 197 | 54.33% | YES |
| BKNG 270115C00194000 | 194.00 | 4.3 | 2.6 | 4.6 | 43 | 186 | 42.66% | |
| BKNG 270115C00166000 | 166.00 | 14.85 | 10.9 | 15.7 | 3 | 180 | 52.69% | |
| BKNG 270115C00304000 | 304.00 | 0.3 | 0 | 4.3 | 25 | 176 | 75.21% | |
| BKNG 270115C00120000 | 120.00 | 45.2 | 41.8 | 49 | 15 | 169 | 63.04% | YES |
| BKNG 270115C00150000 | 150.00 | 21.3 | 16.9 | 23.9 | 1 | 137 | 55.09% | YES |
| BKNG 270115C00324000 | 324.00 | 0.89 | 0 | 4.3 | 27 | 129 | 80.57% | |
| BKNG 270115C00320000 | 320.00 | 1.17 | 0 | 4.8 | 3 | 127 | 81.40% | |
| BKNG 270115C00158000 | 158.00 | 16 | 15.3 | 17 | 1 | 115 | 46.39% | YES |
| BKNG 270115C08600000 | 8600.00 | 15.3 | 10.2 | 26.2 | 10 | 99 | 390.44% | |
| BKNG 270115C04700000 | 4700.00 | 446.81 | 384 | 413.9 | 46 | 93 | 0.00% | |
| BKNG 270115C05100000 | 5100.00 | 253.27 | 251.4 | 276.7 | 1 | 83 | 0.00% | |
| BKNG 270115C00157200 | 157.20 | 26.8 | 12.8 | 20.2 | 5 | 82 | 54.76% | YES |
| BKNG 270115C00328000 | 328.00 | 0.86 | 0 | 4.3 | 25 | 76 | 81.58% | |
| BKNG 270115C00140000 | 140.00 | 28.5 | 25.2 | 30.2 | 1 | 73 | 57.00% | YES |
| BKNG 270115C00152400 | 152.40 | 27.8 | 17.7 | 22.7 | 5 | 70 | 55.23% | YES |
| BKNG 270115C06500000 | 6500.00 | 95.2 | 52 | 81.2 | 3 | 70 | 527.06% | |
| BKNG 270115C05300000 | 5300.00 | 205.17 | 205 | 228.5 | 2 | 68 | 0.00% | |
| BKNG 270115C04650000 | 4650.00 | 466.9 | 404 | 433.8 | 1 | 65 | 0.00% | |
| BKNG 270115C00162000 | 162.00 | 14.4 | 10.4 | 17.6 | 6 | 63 | 53.43% | |
| BKNG 270115C00100000 | 100.00 | 65 | 56.6 | 67.3 | 1 | 61 | 63.70% | YES |
| BKNG 270115C04750000 | 4750.00 | 333 | 364 | 394.9 | 2 | 59 | 0.00% | |
| BKNG 270115C00096000 | 96.00 | 104.72 | 90.7 | 106.6 | 30 | 58 | 243.40% | YES |
| BKNG 270115C00156800 | 156.80 | 16.6 | 13.2 | 20.3 | 5 | 57 | 54.49% | YES |
| BKNG 270115C05000000 | 5000.00 | 285.77 | 280 | 310.1 | 1 | 57 | 0.00% | |
| BKNG 270115C00195000 | 195.00 | 4 | 2.2 | 6.4 | 33 | 55 | 49.79% | |
| BKNG 270115C05200000 | 5200.00 | 232.06 | 225.8 | 251.5 | 1 | 52 | 0.00% | |
| BKNG 270115C03300000 | 3300.00 | 1210.18 | 1173.6 | 1203 | 3 | 50 | 0.00% | |
| BKNG 270115C05600000 | 5600.00 | 139.78 | 144 | 174.8 | 10 | 46 | 1215.63% | |
| BKNG 270115C05700000 | 5700.00 | 152.69 | 130.1 | 157.5 | 2 | 45 | 851.00% | |
| BKNG 270115C04950000 | 4950.00 | 416.2 | 296 | 325.7 | 2 | 45 | 0.00% | |
| BKNG 270115C06000000 | 6000.00 | 97.2 | 95.8 | 110.6 | 12 | 43 | 638.46% | |
| BKNG 270115C00270000 | 270.00 | 1.1 | 0 | 0.95 | 3 | 43 | 54.83% | |
| BKNG 270115C00151600 | 151.60 | 22 | 18.2 | 23.2 | 4 | 41 | 55.51% | YES |
| BKNG 270115C00157600 | 157.60 | 18.35 | 12.8 | 16.8 | 1 | 38 | 45.24% | YES |
| BKNG 270115C07500000 | 7500.00 | 31.53 | 16 | 42.4 | 1 | 34 | 423.05% | |
| BKNG 270115C05250000 | 5250.00 | 201.45 | 214.2 | 237.7 | 1 | 32 | 0.00% | |
| BKNG 270115C07400000 | 7400.00 | 60 | 16 | 44 | 1 | 32 | 424.93% | |
| BKNG 270115C05500000 | 5500.00 | 174.9 | 164.2 | 185.7 | 1 | 32 | 0.00% | |
| BKNG 270115C06300000 | 6300.00 | 87.7 | 64 | 93.9 | 3 | 32 | 561.84% | |
| BKNG 270115C00159200 | 159.20 | 13.73 | 14.8 | 18.7 | 3 | 31 | 53.04% | YES |
| BKNG 270115C04800000 | 4800.00 | 393.6 | 348 | 376.5 | 1 | 31 | 0.00% | |
| BKNG 270115C03800000 | 3800.00 | 653.6 | 842.6 | 870.8 | 19 | 31 | 0.00% | |
| BKNG 270115C05750000 | 5750.00 | 185.9 | 120.5 | 154.3 | 1 | 30 | 800.56% | |
| BKNG 270115C04350000 | 4350.00 | 619.9 | 540 | 568.9 | 2 | 30 | 0.00% | |
| BKNG 270115C03900000 | 3900.00 | 804 | 780.7 | 816 | 1 | 29 | 0.00% | |
| BKNG 270115C06400000 | 6400.00 | 71 | 60.4 | 81.3 | 1 | 27 | 538.58% | |
| BKNG 270115C07000000 | 7000.00 | 55 | 28 | 57.4 | 1 | 27 | 461.59% | |
| BKNG 270115C00156400 | 156.40 | 17.83 | 15.8 | 20.6 | 2 | 25 | 54.82% | YES |
| BKNG 270115C00088000 | 88.00 | 80 | 76 | 83.1 | 1 | 25 | 121.05% | YES |
| BKNG 270115C06800000 | 6800.00 | 82.5 | 36 | 65.4 | 2 | 24 | 483.56% | |
| BKNG 270115C06200000 | 6200.00 | 86.5 | 72 | 102.8 | 1 | 24 | 587.07% | |
| BKNG 270115C08400000 | 8400.00 | 20.91 | 0.05 | 0 | 1 | 23 | 196.88% | |
| BKNG 270115C03820000 | 3820.00 | 1124 | 830.3 | 860 | 2 | 22 | 0.00% | |
| BKNG 270115C05850000 | 5850.00 | 145 | 108.2 | 141.5 | 2 | 22 | 727.97% | |
| BKNG 270115C00154800 | 154.80 | 18.75 | 16.6 | 21 | 2 | 21 | 53.71% | YES |
| BKNG 270115C05800000 | 5800.00 | 135.6 | 114 | 147.5 | 2 | 21 | 759.05% | |
| BKNG 270115C00112000 | 112.00 | 61.99 | 50.8 | 64.9 | 10 | 20 | 94.76% | YES |
| BKNG 270115C06100000 | 6100.00 | 158.65 | 80 | 111.9 | 1 | 20 | 614.09% | |
| BKNG 270115C05900000 | 5900.00 | 149.8 | 102.1 | 135.5 | 8 | 19 | 699.88% | |
| BKNG 270115C00145000 | 145.00 | 22 | 21.5 | 24.6 | 3 | 19 | 48.31% | YES |
| BKNG 270115C05950000 | 5950.00 | 86.85 | 96.5 | 127.6 | 1 | 18 | 671.75% | |
| BKNG 270115C04300000 | 4300.00 | 615.9 | 564 | 593.6 | 2 | 17 | 0.00% | |
| BKNG 270115C04600000 | 4600.00 | 545.4 | 428 | 454.6 | 5 | 17 | 0.00% | |
| BKNG 270115C04400000 | 4400.00 | 542 | 516 | 545 | 1 | 16 | 0.00% | |
| BKNG 270115C07200000 | 7200.00 | 39.5 | 20 | 50.5 | 2 | 15 | 440.33% | |
| BKNG 270115C05400000 | 5400.00 | 208.26 | 180 | 207.5 | 3 | 14 | 0.00% | |
| BKNG 270115C04000000 | 4000.00 | 745 | 724 | 760 | 2 | 14 | 0.00% | |
| BKNG 270115C05450000 | 5450.00 | 264.6 | 170.1 | 197.9 | 6 | 13 | 0.00% | |
| BKNG 270115C06700000 | 6700.00 | 73 | 43.1 | 70.3 | 1 | 12 | 500.13% | |
| BKNG 270115C05350000 | 5350.00 | 216 | 190 | 217.6 | 2 | 12 | 0.00% | |
| BKNG 270115C04200000 | 4200.00 | 648 | 616 | 652 | 2 | 12 | 0.00% | |
| BKNG 270115C08300000 | 8300.00 | 20.33 | 0 | 0 | 1 | 12 | 50.00% | |
| BKNG 270115C07300000 | 7300.00 | 67.9 | 24 | 56 | 1 | 10 | 455.93% | |
| BKNG 270115C00076800 | 76.80 | 120 | 109.6 | 125.6 | 10 | 10 | 310.79% | YES |
| BKNG 270115C06900000 | 6900.00 | 56.3 | 32 | 61.2 | 2 | 10 | 472.37% | |
| BKNG 270115C04900000 | 4900.00 | 386 | 312 | 341.8 | 8 | 9 | 0.00% | |
| BKNG 270115C06600000 | 6600.00 | 54.2 | 48 | 75.2 | 1 | 8 | 513.44% | |
| BKNG 270115C03780000 | 3780.00 | 900 | 855.1 | 888 | 1 | 8 | 0.00% | |
| BKNG 270115C05150000 | 5150.00 | 243.45 | 238.7 | 263.1 | 1 | 8 | 0.00% | |
| BKNG 270115C04500000 | 4500.00 | 463.93 | 472 | 498.4 | 1 | 8 | 0.00% | |
| BKNG 270115C03850000 | 3850.00 | 782.5 | 812 | 836.8 | 2 | 7 | 0.00% | |
| BKNG 270115C05050000 | 5050.00 | 245.7 | 265.1 | 291.3 | 2 | 7 | 0.00% | |
| BKNG 270115C04850000 | 4850.00 | 400.9 | 328 | 358.7 | 1 | 7 | 0.00% | |
| BKNG 270115C03840000 | 3840.00 | 1336 | 1716 | 1756 | 1 | 7 | 0.00% | |
| BKNG 270115C00125000 | 125.00 | 46.8 | 56.6 | 66.4 | 0 | 7 | 139.20% | YES |
| BKNG 270115C03000000 | 3000.00 | 1320 | 1399 | 1428 | 1 | 7 | 0.00% | |
| BKNG 270115C04550000 | 4550.00 | 545.65 | 448 | 476 | 4 | 7 | 0.00% | |
| BKNG 270115C03970000 | 3970.00 | 510.9 | 740 | 776 | 2 | 6 | 0.00% | |
| BKNG 270115C03960000 | 3960.00 | 1732.92 | 1400 | 1436 | 3 | 6 | 0.00% | |
| BKNG 270115C03700000 | 3700.00 | 720 | 905 | 933 | 12 | 6 | 0.00% | |
| BKNG 270115C05550000 | 5550.00 | 148.44 | 155.3 | 173.3 | 10 | 6 | 0.00% | |
| BKNG 270115C08100000 | 8100.00 | 72 | 0.1 | 0 | 1 | 6 | 204.30% | |
| BKNG 270115C05650000 | 5650.00 | 155.6 | 136 | 168 | 2 | 6 | 948.56% | |
| BKNG 270115C00153200 | 153.20 | 29.4 | 17 | 22.9 | 0 | 5 | 57.06% | YES |
| BKNG 270115C03950000 | 3950.00 | 700 | 752 | 788 | 1 | 5 | 0.00% | |
| BKNG 270115C07800000 | 7800.00 | 34.2 | 8 | 0 | 2 | 5 | 302.77% | |
| BKNG 270115C08000000 | 8000.00 | 24.25 | 5.5 | 0 | 1 | 5 | 290.19% | |
| BKNG 270115C07700000 | 7700.00 | 119.8 | 56 | 96 | 2 | 4 | 565.11% | |
| BKNG 270115C08200000 | 8200.00 | 40 | 0 | 0 | 1 | 4 | 50.00% | |
| BKNG 270115C02400000 | 2400.00 | 2646.2 | 2464 | 2496 | 1 | 4 | 0.00% | |
| BKNG 270115C02500000 | 2500.00 | 1850 | 1806.8 | 1836 | 1 | 4 | 0.00% | |
| BKNG 270115C03200000 | 3200.00 | 1012 | 1247.2 | 1276 | 3 | 4 | 0.00% | |
| BKNG 270115C04150000 | 4150.00 | 687.11 | 644 | 671.1 | 2 | 3 | 0.00% | |
| BKNG 270115C03810000 | 3810.00 | 740.6 | 836.4 | 864.8 | 2 | 3 | 0.00% | |
| BKNG 270115C04100000 | 4100.00 | 652 | 670.1 | 698.2 | 2 | 3 | 0.00% | |
| BKNG 270115C03500000 | 3500.00 | 1210 | 1036.4 | 1064 | 1 | 2 | 0.00% | |
| BKNG 270115C00110000 | 110.00 | 67.25 | 70 | 81.4 | 2 | 2 | 166.58% | YES |
| BKNG 270115C04450000 | 4450.00 | 548 | 492 | 521.4 | 2 | 2 | 0.00% | |
| BKNG 270115C00108000 | 108.00 | 63.28 | 47.2 | 62.8 | 1 | 1 | 63.28% | YES |
| BKNG 270115C04050000 | 4050.00 | 641.95 | 696 | 725.7 | 2 | 1 | 0.00% | |
| BKNG 270115C02100000 | 2100.00 | 3093.83 | 2857.3 | 2882.3 | 1 | 1 | 0.00% | |
| BKNG 270115C03890000 | 3890.00 | 697.5 | 788.3 | 824 | 0 | 1 | 0.00% | |
| BKNG 270115C02200000 | 2200.00 | 3616.85 | 3428 | 3468 | 1 | 1 | 0.00% | |
| BKNG 270115C03100000 | 3100.00 | 2321 | 1988 | 2024 | 1 | 1 | 0.00% | |
| BKNG 270115C02160000 | 2160.00 | 2782 | 3236 | 3256 | 0 | 1 | 0.00% | |
| BKNG 270115C03790000 | 3790.00 | 654.4 | 848.9 | 877.1 | 2 | 1 | 0.00% | |
| BKNG 270115C03920000 | 3920.00 | 1221.8 | 1760 | 1800 | 1 | 1 | 0.00% | |
| BKNG 270115C03400000 | 3400.00 | 2061.9 | 1760 | 1796 | 1 | 1 | 0.00% | |
| BKNG 270115C00148000 | 148.00 | 66.6 | 0 | 0 | 2 | 0 | 0.00% | YES |
| BKNG 270115C07600000 | 7600.00 | 110.62 | 68 | 92 | 2 | 0 | 576.40% | |
| BKNG 270115C08500000 | 8500.00 | 61.9 | 24 | 56 | 1 | 0 | 465.02% | |
| BKNG 270115C00336000 | 336.00 | 1.22 | 0 | 0 | 2 | 0 | 25.00% | |
| BKNG 270115C00312000 | 312.00 | 1.37 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 270115C00308000 | 308.00 | 0.5 | 0 | 0 | 1 | 0 | 25.00% | |
| BKNG 270115C00292000 | 292.00 | 2.25 | 0 | 0 | 64 | 0 | 25.00% | |
| BKNG 270115C00158800 | 158.80 | 61 | 0 | 0 | 2 | 0 | 0.00% | YES |
| BKNG 270115C00158400 | 158.40 | 61.4 | 0 | 0 | 30 | 0 | 0.00% | YES |
| BKNG 270115C00155600 | 155.60 | 63.1 | 0 | 0 | 20 | 0 | 0.00% | YES |
| BKNG 270115C00155200 | 155.20 | 63.4 | 0 | 0 | 14 | 0 | 0.00% | YES |
| BKNG 270115C03880000 | 3880.00 | 1093 | 1176.3 | 1201.3 | 1 | 0 | 0.00% | |
| BKNG 270115C00153600 | 153.60 | 61.7 | 0 | 0 | 2 | 0 | 0.00% | YES |
| BKNG 270115C00151200 | 151.20 | 67.1 | 0 | 0 | 16 | 0 | 0.00% | YES |
| BKNG 270115C00105000 | 105.00 | 109.6 | 0 | 0 | 4 | 0 | 0.00% | YES |
| BKNG 270115C00136000 | 136.00 | 81 | 0 | 0 | 10 | 0 | 0.00% | YES |
| BKNG 270115C00080000 | 80.00 | 132.6 | 0 | 0 | 1 | 0 | 0.00% | YES |
| BKNG 270115C00135000 | 135.00 | 81.7 | 0 | 0 | 2 | 0 | 0.00% | YES |
| BKNG 270115C00128000 | 128.00 | 88.4 | 0 | 0 | 2 | 0 | 0.00% | YES |
| BKNG 270115C00124000 | 124.00 | 51.89 | 0 | 0 | 1 | 0 | 0.00% | YES |
| BKNG 270115C00104000 | 104.00 | 76.71 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 270115C00086400 | 86.40 | 111.28 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 270115C00084000 | 84.00 | 123.75 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 270115C00130000 | 130.00 | 86.5 | 0 | 0 | 2 | 0 | 0.00% | YES |
| BKNG 270115C02600000 | 2600.00 | 1917.87 | 1760 | 1800 | 2 | 0 | 0.00% | |
| BKNG 270115C02700000 | 2700.00 | 1980 | 1640 | 1668 | 3 | 0 | 0.00% | |
| BKNG 270115C03860000 | 3860.00 | 795.9 | 810 | 834.2 | 2 | 0 | 0.00% | |
| BKNG 270115C00132000 | 132.00 | 84.5 | 0 | 0 | 2 | 0 | 0.00% | YES |
| BKNG 270115C00144000 | 144.00 | 70.2 | 0 | 0 | 2 | 0 | 0.00% | YES |
| BKNG 270115C00154400 | 154.40 | 64.4 | 0 | 0 | 2 | 0 | 0.00% | YES |
| BKNG 270115C00276000 | 276.00 | 3.85 | 0 | 0 | 8 | 0 | 25.00% | |
| BKNG 270115C00288000 | 288.00 | 2 | 0 | 0 | 1 | 0 | 25.00% |
The table below lists all put options on BKNG expiring on 2027-01-15. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| BKNG 270115P00176000 | 176.00 | 21.9 | 22.2 | 23.4 | 19 | 8483 | 39.33% | YES |
| BKNG 270115P00172000 | 172.00 | 22.71 | 19.2 | 20.7 | 5 | 7967 | 39.49% | YES |
| BKNG 270115P00166000 | 166.00 | 16 | 15.6 | 17.1 | 1039 | 6217 | 40.16% | YES |
| BKNG 270115P00186000 | 186.00 | 27.4 | 26.1 | 33.5 | 1 | 5459 | 47.93% | YES |
| BKNG 270115P00140000 | 140.00 | 5.43 | 4.3 | 5.9 | 5 | 4606 | 42.68% | |
| BKNG 270115P00154000 | 154.00 | 11.5 | 9.1 | 11 | 5 | 4368 | 41.28% | |
| BKNG 270115P00154400 | 154.40 | 9.8 | 7.4 | 12.9 | 44 | 4354 | 46.44% | |
| BKNG 270115P00180000 | 180.00 | 24.3 | 24 | 29 | 2 | 4149 | 47.74% | YES |
| BKNG 270115P00170000 | 170.00 | 18.25 | 18 | 19.5 | 12 | 3846 | 39.84% | YES |
| BKNG 270115P00175000 | 175.00 | 20.7 | 21.2 | 22.7 | 3 | 3518 | 39.34% | YES |
| BKNG 270115P00125000 | 125.00 | 2.15 | 1.3 | 2.95 | 2 | 3383 | 46.31% | |
| BKNG 270115P00158000 | 158.00 | 11.28 | 11.1 | 12.7 | 1 | 2737 | 40.45% | |
| BKNG 270115P00160000 | 160.00 | 12.9 | 12.7 | 13.4 | 69 | 2698 | 39.41% | |
| BKNG 270115P00084000 | 84.00 | 1.2 | 0 | 3 | 1 | 2601 | 80.69% | |
| BKNG 270115P00157200 | 157.20 | 10.6 | 8.2 | 12.4 | 16 | 2153 | 40.78% | |
| BKNG 270115P00188000 | 188.00 | 30.8 | 25.6 | 39.2 | 25 | 2095 | 61.04% | YES |
| BKNG 270115P00152000 | 152.00 | 11.3 | 7.9 | 11.2 | 10 | 2065 | 44.74% | |
| BKNG 270115P00164000 | 164.00 | 15.1 | 14.5 | 15.9 | 3 | 1917 | 40.14% | YES |
| BKNG 270115P00136000 | 136.00 | 4 | 3.4 | 5.7 | 159 | 1846 | 46.62% | |
| BKNG 270115P00158400 | 158.40 | 11.2 | 11.1 | 13 | 8 | 1766 | 40.72% | |
| BKNG 270115P00157600 | 157.60 | 9.19 | 10.9 | 12.5 | 1898 | 1584 | 40.47% | |
| BKNG 270115P00200000 | 200.00 | 40.5 | 36.9 | 43.1 | 1 | 1576 | 41.49% | YES |
| BKNG 270115P00124000 | 124.00 | 2.13 | 0.95 | 3.4 | 1 | 1555 | 49.78% | |
| BKNG 270115P00196000 | 196.00 | 11.1 | 36.1 | 43.3 | 64 | 1540 | 54.50% | YES |
| BKNG 270115P00165000 | 165.00 | 17.55 | 14.2 | 17.4 | 3 | 1430 | 42.78% | YES |
| BKNG 270115P00178000 | 178.00 | 23.4 | 22.8 | 24.4 | 87 | 1376 | 37.96% | YES |
| BKNG 270115P00128000 | 128.00 | 2.55 | 1.45 | 4.2 | 4 | 1372 | 49.35% | |
| BKNG 270115P00153600 | 153.60 | 7.3 | 7.4 | 10.8 | 1 | 1289 | 41.25% | |
| BKNG 270115P00162000 | 162.00 | 14.1 | 11.6 | 16.3 | 2 | 1188 | 44.64% | YES |
| BKNG 270115P00212000 | 212.00 | 51.4 | 46.6 | 58.3 | 1 | 1108 | 60.94% | YES |
| BKNG 270115P00120000 | 120.00 | 1.7 | 1.4 | 1.8 | 1 | 1059 | 44.29% | |
| BKNG 270115P00184000 | 184.00 | 27.5 | 25.3 | 30 | 1 | 1044 | 41.52% | YES |
| BKNG 270115P00150000 | 150.00 | 8.7 | 7.4 | 9.3 | 16 | 994 | 41.59% | |
| BKNG 270115P00216000 | 216.00 | 26.67 | 50.7 | 61.7 | 2 | 881 | 60.91% | YES |
| BKNG 270115P00190000 | 190.00 | 30.62 | 27.3 | 38 | 3 | 819 | 52.56% | YES |
| BKNG 270115P00192000 | 192.00 | 36.7 | 29.1 | 40.9 | 15 | 742 | 56.92% | YES |
| BKNG 270115P00174000 | 174.00 | 19.8 | 20.5 | 22 | 4 | 705 | 39.32% | YES |
| BKNG 270115P00182000 | 182.00 | 26.1 | 26.2 | 27.6 | 1 | 690 | 38.65% | YES |
| BKNG 270115P00208000 | 208.00 | 41.4 | 45.5 | 55.4 | 1 | 682 | 62.53% | YES |
| BKNG 270115P00158800 | 158.80 | 11.4 | 9.9 | 13.3 | 2 | 660 | 40.99% | |
| BKNG 270115P00198000 | 198.00 | 39.03 | 35.1 | 46.4 | 5 | 631 | 59.52% | YES |
| BKNG 270115P00168000 | 168.00 | 17.7 | 15.2 | 19.7 | 2 | 600 | 44.15% | YES |
| BKNG 270115P00194000 | 194.00 | 38.59 | 30.8 | 37.7 | 2 | 580 | 40.31% | YES |
| BKNG 270115P00132000 | 132.00 | 4.18 | 2.7 | 4 | 2 | 563 | 44.03% | |
| BKNG 270115P00135000 | 135.00 | 3.96 | 3.1 | 5.1 | 1 | 528 | 45.37% | |
| BKNG 270115P00204000 | 204.00 | 44.64 | 40.6 | 51.7 | 8 | 503 | 61.10% | YES |
| BKNG 270115P00214000 | 214.00 | 52.3 | 45.8 | 61.9 | 1 | 494 | 67.81% | YES |
| BKNG 270115P00144000 | 144.00 | 6.68 | 6.1 | 7 | 42 | 483 | 41.77% | |
| BKNG 270115P00112000 | 112.00 | 0.91 | 0.15 | 1.4 | 1 | 480 | 48.87% | |
| BKNG 270115P00210000 | 210.00 | 49.4 | 44.9 | 51.2 | 1 | 440 | 37.07% | YES |
| BKNG 270115P00220000 | 220.00 | 52.25 | 53.8 | 66.2 | 2 | 434 | 64.97% | YES |
| BKNG 270115P00151200 | 151.20 | 10.58 | 8.3 | 9.9 | 6 | 434 | 41.84% | |
| BKNG 270115P04400000 | 4400.00 | 590 | 620 | 646.8 | 1 | 433 | 0.00% | YES |
| BKNG 270115P00145000 | 145.00 | 6.93 | 5.6 | 9.1 | 1 | 430 | 47.60% | |
| BKNG 270115P00148000 | 148.00 | 7.27 | 6.2 | 9.9 | 1 | 423 | 46.20% | |
| BKNG 270115P04300000 | 4300.00 | 571.75 | 572 | 597.5 | 1 | 415 | 0.00% | YES |
| BKNG 270115P00116000 | 116.00 | 1.21 | 0.2 | 5.2 | 50 | 405 | 54.36% | |
| BKNG 270115P00202000 | 202.00 | 13.5 | 37.5 | 50.3 | 83 | 404 | 61.84% | YES |
| BKNG 270115P00185000 | 185.00 | 27.1 | 26.1 | 32.8 | 1 | 381 | 48.11% | YES |
| BKNG 270115P00151600 | 151.60 | 10.25 | 7.3 | 11.7 | 1 | 333 | 46.85% | |
| BKNG 270115P00152400 | 152.40 | 6.2 | 6.6 | 10.4 | 6 | 333 | 41.72% | |
| BKNG 270115P00096000 | 96.00 | 0.25 | 0.05 | 1.05 | 2 | 330 | 53.76% | |
| BKNG 270115P00083200 | 83.20 | 1.2 | 0 | 4.7 | 1 | 303 | 91.19% | |
| BKNG 270115P00218000 | 218.00 | 61.5 | 52.8 | 59.5 | 172 | 299 | 42.60% | YES |
| BKNG 270115P00100000 | 100.00 | 0.42 | 0 | 4.7 | 1 | 294 | 69.73% | |
| BKNG 270115P00130000 | 130.00 | 3.15 | 2.2 | 4.3 | 1 | 275 | 47.58% | |
| BKNG 270115P00156000 | 156.00 | 9.8 | 9.6 | 11.8 | 30 | 268 | 40.78% | |
| BKNG 270115P00159200 | 159.20 | 9.64 | 9.3 | 16.2 | 3 | 258 | 48.88% | |
| BKNG 270115P00206000 | 206.00 | 45.8 | 41 | 52.4 | 1 | 254 | 57.79% | YES |
| BKNG 270115P04650000 | 4650.00 | 753.74 | 756 | 783.3 | 2 | 226 | 0.00% | YES |
| BKNG 270115P00155200 | 155.20 | 10.1 | 6.6 | 11.3 | 4 | 214 | 40.46% | |
| BKNG 270115P00226000 | 226.00 | 41.3 | 59.6 | 70.4 | 6 | 200 | 60.78% | YES |
| BKNG 270115P00240000 | 240.00 | 60.63 | 72.7 | 82.8 | 2 | 176 | 59.46% | YES |
| BKNG 270115P00152800 | 152.80 | 7.1 | 8 | 10.6 | 5 | 175 | 41.77% | |
| BKNG 270115P03850000 | 3850.00 | 382.25 | 377 | 402.4 | 5 | 173 | 0.00% | YES |
| BKNG 270115P00153200 | 153.20 | 7.5 | 9.1 | 10.5 | 1 | 171 | 40.90% | |
| BKNG 270115P03860000 | 3860.00 | 395.6 | 380.8 | 405.1 | 0 | 170 | 0.00% | YES |
| BKNG 270115P04500000 | 4500.00 | 720 | 676 | 698.4 | 1 | 166 | 0.00% | YES |
| BKNG 270115P03500000 | 3500.00 | 255 | 264.8 | 280.6 | 1 | 156 | 0.00% | YES |
| BKNG 270115P00156400 | 156.40 | 11.1 | 10 | 11.9 | 3 | 147 | 40.49% | |
| BKNG 270115P03940000 | 3940.00 | 402.8 | 409 | 438.7 | 8 | 126 | 0.00% | YES |
| BKNG 270115P03930000 | 3930.00 | 119.06 | 446.6 | 480 | 103 | 120 | 0.00% | YES |
| BKNG 270115P00098400 | 98.40 | 0.24 | 0 | 5.9 | 30 | 120 | 76.42% | |
| BKNG 270115P03950000 | 3950.00 | 458.8 | 413.4 | 443.1 | 5 | 108 | 0.00% | YES |
| BKNG 270115P02100000 | 2100.00 | 34 | 23 | 50.3 | 1 | 105 | 0.00% | YES |
| BKNG 270115P00155600 | 155.60 | 9.8 | 10 | 11.5 | 10 | 98 | 40.47% | |
| BKNG 270115P04000000 | 4000.00 | 484 | 436 | 463.5 | 46 | 87 | 0.00% | YES |
| BKNG 270115P03800000 | 3800.00 | 296 | 356 | 386.2 | 30 | 82 | 0.00% | YES |
| BKNG 270115P04700000 | 4700.00 | 876.98 | 784 | 813.4 | 1 | 80 | 0.00% | YES |
| BKNG 270115P04100000 | 4100.00 | 567.43 | 480 | 504.1 | 2 | 76 | 0.00% | YES |
| BKNG 270115P00224000 | 224.00 | 55.7 | 55.5 | 71.6 | 2 | 75 | 72.27% | YES |
| BKNG 270115P03400000 | 3400.00 | 215 | 226.6 | 257.8 | 2 | 73 | 0.00% | YES |
| BKNG 270115P03960000 | 3960.00 | 597.5 | 417.5 | 454.6 | 2 | 66 | 0.00% | YES |
| BKNG 270115P03100000 | 3100.00 | 179.27 | 157.1 | 184 | 1 | 66 | 0.00% | YES |
| BKNG 270115P00110000 | 110.00 | 1.15 | 0 | 1.4 | 32 | 66 | 50.82% | |
| BKNG 270115P04900000 | 4900.00 | 696.1 | 912 | 940.6 | 2 | 61 | 0.00% | YES |
| BKNG 270115P00195000 | 195.00 | 28.52 | 29.4 | 44.8 | 2 | 56 | 61.94% | YES |
| BKNG 270115P00156800 | 156.80 | 11.2 | 8.6 | 14.2 | 10 | 56 | 46.72% | |
| BKNG 270115P05000000 | 5000.00 | 1080 | 980 | 1008.9 | 2 | 56 | 0.00% | YES |
| BKNG 270115P00099200 | 99.20 | 0.3 | 0 | 1.5 | 1 | 53 | 53.96% | |
| BKNG 270115P03000000 | 3000.00 | 140.54 | 131.8 | 164 | 2 | 53 | 0.00% | YES |
| BKNG 270115P00084800 | 84.80 | 1.49 | 0 | 5.2 | 26 | 51 | 91.38% | |
| BKNG 270115P00095200 | 95.20 | 0.25 | 0 | 1.3 | 1 | 51 | 56.27% | |
| BKNG 270115P03840000 | 3840.00 | 388.12 | 372 | 400.5 | 170 | 48 | 0.00% | YES |
| BKNG 270115P00154800 | 154.80 | 7.7 | 9.7 | 11.3 | 1 | 38 | 41.04% | |
| BKNG 270115P04600000 | 4600.00 | 559 | 728 | 754.1 | 2 | 37 | 0.00% | YES |
| BKNG 270115P04050000 | 4050.00 | 462 | 457.6 | 482.8 | 2 | 35 | 0.00% | YES |
| BKNG 270115P04350000 | 4350.00 | 635 | 596 | 620.9 | 1 | 35 | 0.00% | YES |
| BKNG 270115P02700000 | 2700.00 | 56.9 | 80.1 | 112 | 4 | 30 | 0.00% | YES |
| BKNG 270115P05200000 | 5200.00 | 1104.05 | 1132 | 1157.3 | 1 | 27 | 0.00% | YES |
| BKNG 270115P00230000 | 230.00 | 59 | 61.5 | 77.5 | 1 | 27 | 74.99% | YES |
| BKNG 270115P04800000 | 4800.00 | 918.5 | 844 | 884 | 2 | 26 | 0.00% | YES |
| BKNG 270115P05400000 | 5400.00 | 1317 | 1290.6 | 1312.5 | 3 | 26 | 0.00% | YES |
| BKNG 270115P00081600 | 81.60 | 1.07 | 0 | 5.3 | 1 | 25 | 96.45% | |
| BKNG 270115P00077600 | 77.60 | 0.99 | 0 | 3.3 | 0 | 25 | 91.06% | |
| BKNG 270115P00094400 | 94.40 | 1.5 | 0 | 5.3 | 0 | 25 | 79.05% | |
| BKNG 270115P05300000 | 5300.00 | 1179.95 | 1212 | 1235.1 | 1 | 24 | 0.00% | YES |
| BKNG 270115P05250000 | 5250.00 | 911.49 | 1170.4 | 1196.1 | 1 | 24 | 0.00% | YES |
| BKNG 270115P04200000 | 4200.00 | 477.6 | 524 | 554.3 | 2 | 23 | 0.00% | YES |
| BKNG 270115P03970000 | 3970.00 | 424.11 | 424 | 458.1 | 66 | 22 | 0.00% | YES |
| BKNG 270115P04850000 | 4850.00 | 915.5 | 880 | 908.4 | 1 | 21 | 0.00% | YES |
| BKNG 270115P04250000 | 4250.00 | 550 | 548 | 573.9 | 1 | 20 | 0.00% | YES |
| BKNG 270115P02800000 | 2800.00 | 93.6 | 97.1 | 128 | 2 | 20 | 0.00% | YES |
| BKNG 270115P04750000 | 4750.00 | 955.8 | 816 | 852 | 5 | 18 | 0.00% | YES |
| BKNG 270115P04550000 | 4550.00 | 677.5 | 700 | 726.3 | 2 | 18 | 0.00% | YES |
| BKNG 270115P00085600 | 85.60 | 0.1 | 0 | 4.4 | 17 | 17 | 86.38% | |
| BKNG 270115P05500000 | 5500.00 | 1400.5 | 1374.9 | 1399.5 | 3 | 15 | 0.00% | YES |
| BKNG 270115P03600000 | 3600.00 | 289.2 | 285.7 | 319.2 | 1 | 15 | 0.00% | YES |
| BKNG 270115P02900000 | 2900.00 | 112.6 | 109.9 | 144 | 2 | 13 | 0.00% | YES |
| BKNG 270115P02080000 | 2080.00 | 33.7 | 17 | 50.3 | 1 | 13 | 0.00% | YES |
| BKNG 270115P05100000 | 5100.00 | 1016.6 | 1056 | 1079 | 1 | 13 | 0.00% | YES |
| BKNG 270115P02400000 | 2400.00 | 30 | 36 | 72 | 1 | 13 | 0.00% | YES |
| BKNG 270115P05050000 | 5050.00 | 1126.4 | 1020 | 1044.8 | 4 | 12 | 0.00% | YES |
| BKNG 270115P05350000 | 5350.00 | 1001.21 | 1250.4 | 1275.8 | 1 | 12 | 0.00% | YES |
| BKNG 270115P04450000 | 4450.00 | 882 | 648 | 672.1 | 34 | 11 | 0.00% | YES |
| BKNG 270115P02500000 | 2500.00 | 64.9 | 53.9 | 87.7 | 2 | 11 | 0.00% | YES |
| BKNG 270115P03790000 | 3790.00 | 390 | 352 | 382.2 | 2 | 11 | 0.00% | YES |
| BKNG 270115P03780000 | 3780.00 | 326.04 | 348.1 | 383.6 | 4 | 11 | 0.00% | YES |
| BKNG 270115P03880000 | 3880.00 | 325 | 389 | 413.3 | 3 | 10 | 0.00% | YES |
| BKNG 270115P03700000 | 3700.00 | 277.8 | 320 | 350.1 | 4 | 9 | 0.00% | YES |
| BKNG 270115P03900000 | 3900.00 | 340 | 392.8 | 429.2 | 1 | 9 | 0.00% | YES |
| BKNG 270115P00115000 | 115.00 | 1.6 | 0 | 2.15 | 1 | 9 | 51.73% | |
| BKNG 270115P03300000 | 3300.00 | 200 | 199.4 | 232 | 1 | 8 | 0.00% | YES |
| BKNG 270115P05150000 | 5150.00 | 1138.3 | 1092.4 | 1118.8 | 1 | 8 | 0.00% | YES |
| BKNG 270115P05650000 | 5650.00 | 1589.72 | 1495.3 | 1530.2 | 10 | 8 | 0.00% | YES |
| BKNG 270115P00105000 | 105.00 | 0.15 | 0 | 4.9 | 6 | 7 | 64.75% | |
| BKNG 270115P03980000 | 3980.00 | 368.6 | 428 | 455.3 | 1 | 7 | 0.00% | YES |
| BKNG 270115P04950000 | 4950.00 | 754 | 924 | 960 | 4 | 7 | 0.00% | YES |
| BKNG 270115P06000000 | 6000.00 | 816.95 | 808 | 844 | 7 | 7 | 0.00% | YES |
| BKNG 270115P05450000 | 5450.00 | 1587.65 | 1332.9 | 1356.7 | 1 | 7 | 0.00% | YES |
| BKNG 270115P05550000 | 5550.00 | 604.8 | 776 | 812 | 2 | 6 | 0.00% | YES |
| BKNG 270115P03830000 | 3830.00 | 343.94 | 368 | 396.8 | 4 | 6 | 0.00% | YES |
| BKNG 270115P02600000 | 2600.00 | 58.6 | 68.1 | 96 | 2 | 6 | 0.00% | YES |
| BKNG 270115P05700000 | 5700.00 | 676.7 | 832 | 868 | 2 | 5 | 0.00% | YES |
| BKNG 270115P00076800 | 76.80 | 0.7 | 0 | 4.8 | 1 | 5 | 101.03% | |
| BKNG 270115P00078400 | 78.40 | 0.45 | 0 | 4.9 | 7 | 5 | 99.15% | |
| BKNG 270115P04150000 | 4150.00 | 540.1 | 500 | 526 | 2 | 5 | 0.00% | YES |
| BKNG 270115P03820000 | 3820.00 | 300.3 | 364 | 393.1 | 0 | 4 | 0.00% | YES |
| BKNG 270115P00096800 | 96.80 | 0.52 | 0 | 8.6 | 0 | 4 | 88.16% | |
| BKNG 270115P03200000 | 3200.00 | 64 | 160 | 200 | 1 | 3 | 0.00% | YES |
| BKNG 270115P06100000 | 6100.00 | 890.5 | 1144 | 1180 | 2 | 3 | 0.00% | YES |
| BKNG 270115P05800000 | 5800.00 | 938 | 896 | 924 | 1 | 3 | 0.00% | YES |
| BKNG 270115P05600000 | 5600.00 | 1544.38 | 1452 | 1486.8 | 10 | 3 | 0.00% | YES |
| BKNG 270115P03890000 | 3890.00 | 449.3 | 388.9 | 425.3 | 0 | 3 | 0.00% | YES |
| BKNG 270115P02460000 | 2460.00 | 46.38 | 46.4 | 83.4 | 1 | 2 | 0.00% | YES |
| BKNG 270115P00082400 | 82.40 | 0.54 | 0 | 5 | 1 | 2 | 93.82% | |
| BKNG 270115P05850000 | 5850.00 | 1064 | 988 | 1024 | 2 | 2 | 0.00% | YES |
| BKNG 270115P02380000 | 2380.00 | 58 | 0 | 0 | 1 | 2 | 0.00% | YES |
| BKNG 270115P03810000 | 3810.00 | 259.2 | 360 | 389.5 | 4 | 2 | 0.00% | YES |
| BKNG 270115P02120000 | 2120.00 | 30.01 | 24.3 | 51.8 | 2 | 2 | 0.00% | YES |
| BKNG 270115P05750000 | 5750.00 | 1114.7 | 1544 | 1580 | 2 | 2 | 0.00% | YES |
| BKNG 270115P00090400 | 90.40 | 1 | 0 | 6 | 0 | 1 | 87.23% | |
| BKNG 270115P06500000 | 6500.00 | 1480 | 1144 | 1184 | 0 | 1 | 0.00% | YES |
| BKNG 270115P01940000 | 1940.00 | 24.85 | 8.5 | 0 | 1 | 1 | 0.00% | YES |
| BKNG 270115P06600000 | 6600.00 | 1548 | 1208 | 1248 | 0 | 1 | 0.00% | YES |
| BKNG 270115P02360000 | 2360.00 | 37.58 | 39.1 | 72 | 1 | 1 | 0.00% | YES |
| BKNG 270115P03920000 | 3920.00 | 141.2 | 413 | 452 | 0 | 1 | 0.00% | YES |
| BKNG 270115P02040000 | 2040.00 | 27.87 | 16 | 47.8 | 2 | 1 | 0.00% | YES |
| BKNG 270115P00080800 | 80.80 | 0.38 | 0 | 8.6 | 0 | 1 | 112.27% | |
| BKNG 270115P02240000 | 2240.00 | 30 | 29.1 | 62.1 | 0 | 1 | 0.00% | YES |
| BKNG 270115P02300000 | 2300.00 | 24 | 34.7 | 54.7 | 7 | 1 | 0.00% | YES |
| BKNG 270115P06200000 | 6200.00 | 954.1 | 1232 | 1260 | 0 | 1 | 0.00% | YES |
| BKNG 270115P02140000 | 2140.00 | 37.42 | 25.1 | 52.6 | 1 | 1 | 0.00% | YES |
| BKNG 270115P03910000 | 3910.00 | 232 | 384 | 406 | 0 | 1 | 0.00% | YES |
| BKNG 270115P02480000 | 2480.00 | 20 | 40.1 | 80 | 0 | 1 | 0.00% | YES |
| BKNG 270115P02200000 | 2200.00 | 70 | 27 | 47 | 1 | 0 | 0.00% | YES |
| BKNG 270115P00092000 | 92.00 | 0.96 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 270115P00089600 | 89.60 | 1.2 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 270115P00088000 | 88.00 | 2.8 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 270115P03870000 | 3870.00 | 480 | 248 | 284 | 5 | 0 | 0.00% | YES |
| BKNG 270115P00228000 | 228.00 | 59.5 | 59.3 | 75.5 | 6 | 0 | 73.97% | YES |
| BKNG 270115P00232000 | 232.00 | 60 | 63.5 | 79.5 | 14 | 0 | 75.99% | YES |
| BKNG 270115P00234000 | 234.00 | 40.13 | 65.3 | 81.5 | 2 | 0 | 76.98% | YES |
| BKNG 270115P00236000 | 236.00 | 63.7 | 67.3 | 83.5 | 26 | 0 | 77.95% | YES |
| BKNG 270115P00244000 | 244.00 | 35.62 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 270115P00248000 | 248.00 | 38.16 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 270115P00260000 | 260.00 | 59.2 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 270115P00264000 | 264.00 | 61.92 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 270115P05900000 | 5900.00 | 869 | 756 | 792 | 1 | 0 | 0.00% | YES |
| BKNG 270115P00104000 | 104.00 | 0.25 | 0 | 0 | 25 | 0 | 12.50% | |
| BKNG 270115P00222000 | 222.00 | 22.4 | 0 | 0 | 417 | 0 | 0.00% | YES |
| BKNG 270115P00108000 | 108.00 | 0.26 | 0 | 0 | 58 | 0 | 12.50% | |
| BKNG 270115P00300000 | 300.00 | 136.99 | 109.9 | 125.6 | 0 | 0 | 0.00% | YES |
| BKNG 270115P00250000 | 250.00 | 42.1 | 0 | 0 | 2 | 0 | 0.00% | YES |
This page displays the full BKNG options chain for contracts expiring on 2027-01-15. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-01-15. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in BKNG.
The ITM column highlights whether a contract is currently in-the-money for BKNG: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for BKNG between now and 2027-01-15. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2027-01-15 options chain gives a granular view for one maturity only. For a complete picture of positioning in BKNG, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The BKNG options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-01-15 approaches.
