Detailed BKNG options chain for 2027-03-19 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for BKNG.
This page focuses on a single options expiration date for BKNG – 2027-03-19 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for BKNG into 2027-03-19.
This BKNG 2027-03-19 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on BKNG expiring on 2027-03-19. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| BKNG 270319C00212000 | 212.00 | 25.8 | 17 | 24.7 | 51 | 2758 | 44.47% | |
| BKNG 270319C00224000 | 224.00 | 16.29 | 12.2 | 19.9 | 43 | 2421 | 43.74% | |
| BKNG 270319C00206000 | 206.00 | 29.9 | 20 | 27.7 | 2 | 878 | 45.35% | |
| BKNG 270319C00194000 | 194.00 | 36.8 | 25.8 | 32.8 | 2 | 736 | 44.68% | YES |
| BKNG 270319C00276000 | 276.00 | 8.81 | 0.6 | 8.9 | 25 | 401 | 45.47% | |
| BKNG 270319C00154800 | 154.80 | 36.1 | 50.3 | 65.7 | 34 | 280 | 65.22% | YES |
| BKNG 270319C00228000 | 228.00 | 14.5 | 11.4 | 18 | 75 | 227 | 42.74% | |
| BKNG 270319C00159200 | 159.20 | 59.9 | 47.8 | 61.7 | 2 | 205 | 62.43% | YES |
| BKNG 270319C00196000 | 196.00 | 35.4 | 25.5 | 31.6 | 1 | 180 | 44.31% | YES |
| BKNG 270319C00208000 | 208.00 | 28.2 | 19.4 | 26.7 | 15 | 175 | 45.09% | |
| BKNG 270319C00160000 | 160.00 | 61.1 | 46.2 | 61.5 | 10 | 162 | 63.04% | YES |
| BKNG 270319C00168000 | 168.00 | 52.4 | 43.3 | 51.8 | 10 | 151 | 53.03% | YES |
| BKNG 270319C00192000 | 192.00 | 35.2 | 26.2 | 39.4 | 9 | 146 | 54.23% | YES |
| BKNG 270319C00230000 | 230.00 | 14.1 | 10.4 | 17.4 | 57 | 120 | 42.76% | |
| BKNG 270319C00244000 | 244.00 | 13.7 | 6.1 | 13.8 | 8 | 116 | 43.10% | |
| BKNG 270319C00156000 | 156.00 | 61.85 | 53.2 | 63.2 | 1 | 115 | 61.34% | YES |
| BKNG 270319C00164000 | 164.00 | 53.2 | 43.2 | 58.4 | 22 | 111 | 61.58% | YES |
| BKNG 270319C05300000 | 5300.00 | 274.5 | 260 | 280 | 2 | 109 | 0.00% | |
| BKNG 270319C00218000 | 218.00 | 23.7 | 14.5 | 20.9 | 2 | 103 | 42.01% | |
| BKNG 270319C00180000 | 180.00 | 43.5 | 37.7 | 44.1 | 10 | 103 | 51.64% | YES |
| BKNG 270319C00184000 | 184.00 | 43.5 | 30.7 | 43 | 2 | 100 | 53.53% | YES |
| BKNG 270319C00264000 | 264.00 | 8.8 | 1.85 | 10.3 | 41 | 100 | 44.34% | |
| BKNG 270319C00216000 | 216.00 | 24.51 | 15.2 | 20.9 | 150 | 100 | 40.84% | |
| BKNG 270319C00170000 | 170.00 | 48.6 | 38.2 | 54 | 2 | 97 | 59.75% | YES |
| BKNG 270319C05600000 | 5600.00 | 215.09 | 196 | 214.8 | 2 | 96 | 0.00% | |
| BKNG 270319C00236000 | 236.00 | 13.2 | 8.2 | 15.2 | 10 | 94 | 41.99% | |
| BKNG 270319C00220000 | 220.00 | 21.9 | 14 | 21.4 | 7 | 92 | 43.95% | |
| BKNG 270319C00250000 | 250.00 | 9.9 | 7.9 | 10.6 | 2 | 91 | 39.87% | |
| BKNG 270319C00186000 | 186.00 | 39.5 | 27.1 | 40.2 | 14 | 90 | 50.42% | YES |
| BKNG 270319C00190000 | 190.00 | 38.78 | 26.7 | 37.6 | 2 | 89 | 49.46% | YES |
| BKNG 270319C00204000 | 204.00 | 18.29 | 21.5 | 28.7 | 2 | 81 | 45.58% | YES |
| BKNG 270319C00200000 | 200.00 | 29.85 | 23.2 | 30.8 | 6 | 80 | 46.10% | YES |
| BKNG 270319C00248000 | 248.00 | 10.4 | 6.7 | 11.7 | 1 | 80 | 41.07% | |
| BKNG 270319C00214000 | 214.00 | 21.5 | 15.7 | 23.8 | 1 | 79 | 44.27% | |
| BKNG 270319C00226000 | 226.00 | 15.2 | 11.4 | 19.2 | 25 | 75 | 43.66% | |
| BKNG 270319C00198000 | 198.00 | 32.75 | 26.8 | 30.9 | 25 | 75 | 44.73% | YES |
| BKNG 270319C00240000 | 240.00 | 15.2 | 9 | 13 | 7 | 74 | 40.05% | |
| BKNG 270319C00222000 | 222.00 | 21 | 12.9 | 20.7 | 10 | 73 | 43.94% | |
| BKNG 270319C00174000 | 174.00 | 50.2 | 35.2 | 51.1 | 2 | 73 | 58.51% | YES |
| BKNG 270319C00155600 | 155.60 | 35.6 | 49.6 | 65.1 | 10 | 68 | 64.99% | YES |
| BKNG 270319C00182000 | 182.00 | 42.2 | 30.2 | 45.6 | 1 | 68 | 56.31% | YES |
| BKNG 270319C00238000 | 238.00 | 16 | 8.5 | 13.6 | 7 | 61 | 40.20% | |
| BKNG 270319C00252000 | 252.00 | 7.9 | 7.3 | 10.6 | 1 | 60 | 40.63% | |
| BKNG 270319C00210000 | 210.00 | 25.53 | 18.1 | 25.6 | 25 | 57 | 44.64% | |
| BKNG 270319C00165000 | 165.00 | 55.5 | 42.4 | 57.7 | 31 | 54 | 61.35% | YES |
| BKNG 270319C00202000 | 202.00 | 21.6 | 22.5 | 29.8 | 11 | 50 | 45.94% | YES |
| BKNG 270319C00232000 | 232.00 | 13.5 | 9.5 | 14.1 | 10 | 44 | 38.31% | |
| BKNG 270319C00120000 | 120.00 | 59 | 87 | 96.1 | 3 | 40 | 69.65% | YES |
| BKNG 270319C00162000 | 162.00 | 58.8 | 44.5 | 60 | 20 | 40 | 62.42% | YES |
| BKNG 270319C00185000 | 185.00 | 42.6 | 28 | 43.7 | 3 | 39 | 55.69% | YES |
| BKNG 270319C00166000 | 166.00 | 50.7 | 41.5 | 56.9 | 18 | 37 | 60.92% | YES |
| BKNG 270319C00175000 | 175.00 | 26.23 | 40 | 55.7 | 28 | 37 | 53.40% | YES |
| BKNG 270319C00256000 | 256.00 | 7.5 | 3.2 | 11.4 | 1 | 36 | 43.56% | |
| BKNG 270319C05150000 | 5150.00 | 323.81 | 296 | 332 | 2 | 35 | 0.00% | |
| BKNG 270319C00172000 | 172.00 | 50.6 | 40.7 | 47.9 | 2 | 34 | 50.09% | YES |
| BKNG 270319C04850000 | 4850.00 | 426.33 | 396 | 432 | 2 | 33 | 0.00% | |
| BKNG 270319C00154000 | 154.00 | 36.65 | 50.9 | 66.3 | 25 | 31 | 65.45% | YES |
| BKNG 270319C00188000 | 188.00 | 38.1 | 27.8 | 38.9 | 3 | 29 | 49.95% | YES |
| BKNG 270319C00260000 | 260.00 | 6.7 | 2.45 | 10.6 | 3 | 28 | 43.52% | |
| BKNG 270319C00234000 | 234.00 | 12.92 | 9.3 | 13.4 | 6 | 27 | 38.07% | |
| BKNG 270319C00156800 | 156.80 | 25.4 | 31.9 | 38.4 | 0 | 27 | 0.00% | YES |
| BKNG 270319C00195000 | 195.00 | 35.6 | 25.7 | 32.4 | 1 | 21 | 44.84% | YES |
| BKNG 270319C00178000 | 178.00 | 45.4 | 35.9 | 45.8 | 2 | 19 | 52.73% | YES |
| BKNG 270319C00157200 | 157.20 | 60.9 | 49.5 | 58.7 | 2 | 16 | 52.94% | YES |
| BKNG 270319C00270000 | 270.00 | 8.3 | 2.3 | 8.6 | 1 | 15 | 43.00% | |
| BKNG 270319C06900000 | 6900.00 | 65.6 | 60 | 92 | 0 | 14 | 348.31% | |
| BKNG 270319C00272000 | 272.00 | 6.8 | 0.9 | 9.3 | 0 | 9 | 45.03% | |
| BKNG 270319C00176000 | 176.00 | 48.1 | 35.2 | 49 | 4 | 8 | 56.63% | YES |
| BKNG 270319C05700000 | 5700.00 | 232.9 | 176 | 212 | 4 | 7 | 657.10% | |
| BKNG 270319C00154400 | 154.40 | 25.6 | 33.4 | 41 | 4 | 6 | 0.00% | YES |
| BKNG 270319C05200000 | 5200.00 | 283.1 | 284 | 320 | 8 | 6 | 0.00% | |
| BKNG 270319C00110000 | 110.00 | 56 | 66.7 | 76.9 | 0 | 5 | 0.00% | YES |
| BKNG 270319C00155200 | 155.20 | 35.9 | 49.9 | 63.8 | 10 | 5 | 61.55% | YES |
| BKNG 270319C04900000 | 4900.00 | 358.8 | 376 | 412 | 8 | 5 | 0.00% | |
| BKNG 270319C04800000 | 4800.00 | 461.6 | 416 | 448 | 1 | 4 | 0.00% | |
| BKNG 270319C05750000 | 5750.00 | 244.3 | 168 | 204 | 0 | 3 | 601.79% | |
| BKNG 270319C00145000 | 145.00 | 50.4 | 59.2 | 73.8 | 3 | 3 | 50.57% | YES |
| BKNG 270319C00151200 | 151.20 | 43.3 | 57.2 | 66.7 | 1 | 3 | 50.67% | YES |
| BKNG 270319C00151600 | 151.60 | 26.5 | 35.1 | 45.2 | 4 | 2 | 0.00% | YES |
| BKNG 270319C05350000 | 5350.00 | 277.2 | 248 | 268 | 2 | 2 | 0.00% | |
| BKNG 270319C06200000 | 6200.00 | 207.27 | 108 | 148 | 0 | 2 | 432.65% | |
| BKNG 270319C05000000 | 5000.00 | 413.7 | 344 | 370.1 | 1 | 2 | 0.00% | |
| BKNG 270319C06300000 | 6300.00 | 190.92 | 96 | 136 | 0 | 2 | 410.94% | |
| BKNG 270319C05100000 | 5100.00 | 298.8 | 312 | 348 | 2 | 2 | 0.00% | |
| BKNG 270319C05650000 | 5650.00 | 237 | 184 | 220 | 1 | 2 | 777.15% | |
| BKNG 270319C00153200 | 153.20 | 26.2 | 34.2 | 44.2 | 4 | 2 | 0.00% | YES |
| BKNG 270319C00136000 | 136.00 | 51.6 | 67.1 | 81.6 | 1 | 2 | 53.34% | YES |
| BKNG 270319C00100000 | 100.00 | 96.5 | 99.8 | 115.5 | 1 | 2 | 68.46% | YES |
| BKNG 270319C04750000 | 4750.00 | 446.5 | 436 | 468 | 1 | 2 | 0.00% | |
| BKNG 270319C00152800 | 152.80 | 26.2 | 34.4 | 44.4 | 2 | 1 | 0.00% | YES |
| BKNG 270319C00268000 | 268.00 | 5 | 3 | 9.8 | 1 | 1 | 44.72% | |
| BKNG 270319C05400000 | 5400.00 | 266.3 | 236 | 258.6 | 2 | 1 | 0.00% | |
| BKNG 270319C04600000 | 4600.00 | 695 | 496 | 532 | 0 | 1 | 0.00% | |
| BKNG 270319C00152000 | 152.00 | 50.21 | 26.3 | 39.4 | 0 | 1 | 0.00% | YES |
| BKNG 270319C05900000 | 5900.00 | 255.1 | 144 | 180 | 0 | 1 | 509.57% | |
| BKNG 270319C00130000 | 130.00 | 61.9 | 34 | 43.4 | 0 | 1 | 0.00% | YES |
| BKNG 270319C00128000 | 128.00 | 63.6 | 35.3 | 44.7 | 0 | 1 | 0.00% | YES |
| BKNG 270319C05550000 | 5550.00 | 287.4 | 204 | 232 | 2 | 1 | 0.00% | |
| BKNG 270319C00096800 | 96.80 | 90.33 | 66.5 | 77.5 | 2 | 1 | 0.00% | YES |
| BKNG 270319C05500000 | 5500.00 | 222.82 | 212 | 243.8 | 1 | 1 | 0.00% | |
| BKNG 270319C05800000 | 5800.00 | 221.2 | 160 | 196 | 0 | 1 | 563.82% | |
| BKNG 270319C04250000 | 4250.00 | 714.12 | 660 | 692 | 0 | 1 | 0.00% | |
| BKNG 270319C00158400 | 158.40 | 56.7 | 48.5 | 62.8 | 2 | 1 | 63.73% | YES |
| BKNG 270319C04650000 | 4650.00 | 518.7 | 476 | 508 | 0 | 1 | 0.00% | |
| BKNG 270319C06500000 | 6500.00 | 111.3 | 84 | 120 | 0 | 1 | 388.01% | |
| BKNG 270319C00158000 | 158.00 | 30.6 | 0 | 0 | 2 | 0 | 0.00% | YES |
| BKNG 270319C00125000 | 125.00 | 78.5 | 76.5 | 91.6 | 2 | 0 | 56.39% | YES |
| BKNG 270319C00158800 | 158.80 | 23.7 | 0 | 0 | 4 | 0 | 0.00% | YES |
| BKNG 270319C00157600 | 157.60 | 23.9 | 0 | 0 | 2 | 0 | 0.00% | YES |
| BKNG 270319C00156400 | 156.40 | 24.62 | 0 | 0 | 146 | 0 | 0.00% | YES |
| BKNG 270319C00150000 | 150.00 | 62.5 | 58 | 69.6 | 4 | 0 | 53.21% | YES |
| BKNG 270319C00153600 | 153.60 | 33.3 | 0 | 0 | 2 | 0 | 0.00% | YES |
| BKNG 270319C00115000 | 115.00 | 62.26 | 0 | 0 | 1 | 0 | 0.00% | YES |
The table below lists all put options on BKNG expiring on 2027-03-19. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| BKNG 270319P00162000 | 162.00 | 4.9 | 3.7 | 7.7 | 5 | 2951 | 41.49% | |
| BKNG 270319P00156000 | 156.00 | 4.61 | 2.95 | 5.8 | 100 | 2762 | 40.61% | |
| BKNG 270319P00164000 | 164.00 | 4.9 | 4 | 8.1 | 250 | 2689 | 41.09% | |
| BKNG 270319P00158000 | 158.00 | 4.9 | 4.2 | 6.7 | 4 | 2565 | 41.68% | |
| BKNG 270319P00176000 | 176.00 | 19.64 | 8.1 | 9.3 | 4 | 656 | 35.54% | |
| BKNG 270319P00124000 | 124.00 | 4 | 0 | 2.25 | 25 | 547 | 47.78% | |
| BKNG 270319P00154000 | 154.00 | 3.6 | 3.3 | 5 | 154 | 446 | 39.63% | |
| BKNG 270319P00166000 | 166.00 | 6.29 | 3.5 | 9 | 100 | 308 | 41.77% | |
| BKNG 270319P00184000 | 184.00 | 10.6 | 8.2 | 14.4 | 8 | 296 | 39.48% | |
| BKNG 270319P00180000 | 180.00 | 8.1 | 6.3 | 13.8 | 7 | 291 | 41.40% | |
| BKNG 270319P00128000 | 128.00 | 4.9 | 0 | 5.6 | 3 | 168 | 59.17% | |
| BKNG 270319P00160000 | 160.00 | 4.5 | 4 | 5.7 | 1 | 163 | 37.80% | |
| BKNG 270319P00186000 | 186.00 | 11.5 | 9.4 | 14.6 | 44 | 163 | 38.31% | |
| BKNG 270319P00120000 | 120.00 | 1.2 | 0.3 | 3.3 | 19 | 153 | 55.66% | |
| BKNG 270319P00151600 | 151.60 | 7 | 2.45 | 4.4 | 1 | 141 | 39.32% | |
| BKNG 270319P00125000 | 125.00 | 9.1 | 2.6 | 8.2 | 1 | 126 | 60.69% | |
| BKNG 270319P00190000 | 190.00 | 10.9 | 12 | 17.1 | 8 | 106 | 39.58% | |
| BKNG 270319P00144000 | 144.00 | 2.85 | 2.25 | 3.3 | 2 | 102 | 40.21% | |
| BKNG 270319P00236000 | 236.00 | 35.3 | 30.5 | 46.7 | 101 | 101 | 42.44% | YES |
| BKNG 270319P03950000 | 3950.00 | 478.56 | 460 | 496 | 100 | 100 | 0.00% | YES |
| BKNG 270319P04100000 | 4100.00 | 545.47 | 524 | 564 | 100 | 100 | 0.00% | YES |
| BKNG 270319P03900000 | 3900.00 | 457.44 | 440 | 476 | 100 | 100 | 0.00% | YES |
| BKNG 270319P00151200 | 151.20 | 6.9 | 2.25 | 4.8 | 2 | 100 | 40.79% | |
| BKNG 270319P04050000 | 4050.00 | 522.56 | 504 | 540 | 100 | 100 | 0.00% | YES |
| BKNG 270319P00178000 | 178.00 | 7.7 | 8.4 | 11.4 | 5 | 90 | 38.30% | |
| BKNG 270319P00174000 | 174.00 | 20.38 | 6.7 | 10.7 | 30 | 88 | 39.77% | |
| BKNG 270319P00152800 | 152.80 | 6.7 | 2.8 | 4.8 | 5 | 87 | 39.80% | |
| BKNG 270319P00136000 | 136.00 | 1.5 | 1.35 | 2.5 | 2 | 80 | 41.70% | |
| BKNG 270319P00154400 | 154.40 | 7.2 | 1.7 | 6.9 | 2 | 77 | 44.60% | |
| BKNG 270319P00153600 | 153.60 | 6.9 | 2.4 | 5.5 | 2 | 73 | 41.32% | |
| BKNG 270319P00140000 | 140.00 | 2.3 | 1.5 | 2.95 | 2 | 71 | 41.25% | |
| BKNG 270319P00165000 | 165.00 | 5.6 | 3.6 | 8.7 | 10 | 68 | 41.78% | |
| BKNG 270319P00145000 | 145.00 | 4.7 | 2.15 | 3.5 | 1 | 64 | 40.34% | |
| BKNG 270319P00170000 | 170.00 | 6.7 | 5.6 | 8.8 | 12 | 62 | 38.58% | |
| BKNG 270319P00156800 | 156.80 | 8.2 | 2.75 | 6.2 | 2 | 61 | 41.17% | |
| BKNG 270319P00115000 | 115.00 | 4.6 | 2.45 | 7.8 | 1 | 59 | 67.38% | |
| BKNG 270319P00155600 | 155.60 | 4 | 2.45 | 6.2 | 10 | 57 | 41.95% | |
| BKNG 270319P00112000 | 112.00 | 4.4 | 1.9 | 8.7 | 1 | 55 | 70.56% | |
| BKNG 270319P00200000 | 200.00 | 16.3 | 13.8 | 21.3 | 18 | 55 | 38.33% | |
| BKNG 270319P00156400 | 156.40 | 4.4 | 2.55 | 6.3 | 1 | 54 | 41.69% | |
| BKNG 270319P00155200 | 155.20 | 7.4 | 2.2 | 6.3 | 3 | 54 | 42.47% | |
| BKNG 270319P00116000 | 116.00 | 2.6 | 0.05 | 4.9 | 13 | 53 | 54.22% | |
| BKNG 270319P00188000 | 188.00 | 12.57 | 11.9 | 14 | 10 | 51 | 35.72% | |
| BKNG 270319P00150000 | 150.00 | 3.3 | 2.25 | 4.7 | 10 | 50 | 41.24% | |
| BKNG 270319P00130000 | 130.00 | 2.55 | 0.7 | 2.15 | 4 | 48 | 43.58% | |
| BKNG 270319P00100000 | 100.00 | 1.6 | 0 | 10 | 22 | 44 | 79.69% | |
| BKNG 270319P00152400 | 152.40 | 6.6 | 0.55 | 7.4 | 3 | 44 | 47.28% | |
| BKNG 270319P00175000 | 175.00 | 7.6 | 7.4 | 11.3 | 10 | 44 | 40.26% | |
| BKNG 270319P00157600 | 157.60 | 8.4 | 2.8 | 6.6 | 1 | 44 | 41.69% | |
| BKNG 270319P00172000 | 172.00 | 6.5 | 5.9 | 8.2 | 2 | 43 | 35.94% | |
| BKNG 270319P00192000 | 192.00 | 12.9 | 11.2 | 17.2 | 1 | 42 | 38.14% | |
| BKNG 270319P00092000 | 92.00 | 2 | 0 | 5.1 | 1 | 41 | 72.99% | |
| BKNG 270319P00168000 | 168.00 | 6.1 | 5.2 | 8.2 | 5 | 39 | 38.62% | |
| BKNG 270319P00204000 | 204.00 | 19.3 | 15.7 | 22.9 | 63 | 39 | 37.42% | |
| BKNG 270319P00154800 | 154.80 | 3.9 | 2 | 8.7 | 10 | 38 | 48.90% | |
| BKNG 270319P00212000 | 212.00 | 19.7 | 19.5 | 27.3 | 7 | 36 | 37.06% | YES |
| BKNG 270319P00216000 | 216.00 | 21.9 | 24 | 29.3 | 6 | 34 | 36.31% | YES |
| BKNG 270319P00198000 | 198.00 | 14.1 | 14.7 | 17.4 | 7 | 34 | 33.60% | |
| BKNG 270319P00148000 | 148.00 | 6.2 | 2.1 | 4.3 | 2 | 32 | 41.22% | |
| BKNG 270319P00220000 | 220.00 | 24.2 | 25.1 | 31.9 | 0 | 32 | 36.37% | YES |
| BKNG 270319P00153200 | 153.20 | 6.4 | 2.15 | 5.6 | 1 | 32 | 41.85% | |
| BKNG 270319P00206000 | 206.00 | 20.3 | 16.5 | 24.3 | 159 | 32 | 37.88% | YES |
| BKNG 270319P00208000 | 208.00 | 21.5 | 20.1 | 22 | 16 | 32 | 32.36% | YES |
| BKNG 270319P00158400 | 158.40 | 4.4 | 3.1 | 6.4 | 10 | 31 | 40.65% | |
| BKNG 270319P00108000 | 108.00 | 5.19 | 0.15 | 6.7 | 18 | 31 | 65.12% | |
| BKNG 270319P00182000 | 182.00 | 8.7 | 6.7 | 14.6 | 2 | 29 | 41.37% | |
| BKNG 270319P00096000 | 96.00 | 3.2 | 0 | 5.8 | 13 | 29 | 71.88% | |
| BKNG 270319P00158800 | 158.80 | 8.2 | 3 | 6 | 2 | 29 | 39.35% | |
| BKNG 270319P00132000 | 132.00 | 1.41 | 0 | 4.8 | 2 | 27 | 53.44% | |
| BKNG 270319P00110000 | 110.00 | 0.68 | 0 | 1.25 | 1 | 27 | 50.02% | |
| BKNG 270319P00092800 | 92.80 | 2 | 0 | 5.2 | 1 | 21 | 72.64% | |
| BKNG 270319P00202000 | 202.00 | 16.9 | 16.6 | 22.4 | 8 | 20 | 38.39% | |
| BKNG 270319P00196000 | 196.00 | 13.3 | 13.9 | 19.7 | 7 | 20 | 39.08% | |
| BKNG 270319P00096800 | 96.80 | 1.8 | 0 | 1.05 | 1 | 20 | 50.29% | |
| BKNG 270319P00085600 | 85.60 | 1.3 | 0 | 10.5 | 0 | 19 | 95.39% | |
| BKNG 270319P00089600 | 89.60 | 1.1 | 0 | 9.4 | 1 | 18 | 88.20% | |
| BKNG 270319P00240000 | 240.00 | 36.75 | 33.5 | 49.6 | 0 | 18 | 42.38% | YES |
| BKNG 270319P00159200 | 159.20 | 4.6 | 2.85 | 7 | 10 | 17 | 41.65% | |
| BKNG 270319P00093600 | 93.60 | 2 | 0 | 5.2 | 3 | 16 | 71.96% | |
| BKNG 270319P00185000 | 185.00 | 10.9 | 8.9 | 15.6 | 10 | 15 | 40.87% | |
| BKNG 270319P00194000 | 194.00 | 13.5 | 13.9 | 15.7 | 8 | 13 | 33.99% | |
| BKNG 270319P00222000 | 222.00 | 26.43 | 25.1 | 33.1 | 0 | 13 | 36.17% | YES |
| BKNG 270319P00135000 | 135.00 | 2.03 | 0.8 | 2.95 | 2 | 12 | 44.28% | |
| BKNG 270319P00157200 | 157.20 | 8.3 | 3.8 | 5.2 | 1 | 10 | 38.20% | |
| BKNG 270319P00214000 | 214.00 | 20.8 | 20.8 | 28.5 | 1 | 10 | 37.03% | YES |
| BKNG 270319P03100000 | 3100.00 | 163 | 180 | 216 | 1 | 10 | 0.00% | YES |
| BKNG 270319P00079200 | 79.20 | 2.1 | 0 | 9.9 | 0 | 9 | 100.98% | |
| BKNG 270319P00083200 | 83.20 | 1.54 | 0 | 10.2 | 0 | 9 | 97.23% | |
| BKNG 270319P00195000 | 195.00 | 12.9 | 13.5 | 16.1 | 8 | 9 | 33.87% | |
| BKNG 270319P00084000 | 84.00 | 1.55 | 0 | 5.6 | 6 | 9 | 82.04% | |
| BKNG 270319P00218000 | 218.00 | 23.1 | 25 | 27.8 | 1 | 8 | 31.85% | YES |
| BKNG 270319P00088800 | 88.80 | 1.87 | 0 | 5.9 | 0 | 8 | 78.55% | |
| BKNG 270319P00088000 | 88.00 | 1.78 | 0.1 | 5.9 | 12 | 7 | 79.63% | |
| BKNG 270319P00152000 | 152.00 | 6.5 | 3.2 | 4.7 | 2 | 7 | 39.99% | |
| BKNG 270319P00094400 | 94.40 | 2 | 0 | 5.2 | 1 | 7 | 71.28% | |
| BKNG 270319P00082400 | 82.40 | 1.4 | 0 | 5.5 | 12 | 6 | 83.24% | |
| BKNG 270319P00210000 | 210.00 | 18.7 | 21.4 | 23.2 | 4 | 6 | 32.41% | YES |
| BKNG 270319P00080000 | 80.00 | 1.39 | 0 | 9.9 | 0 | 6 | 100.04% | |
| BKNG 270319P00080800 | 80.80 | 2 | 0 | 5.4 | 1 | 6 | 84.45% | |
| BKNG 270319P02600000 | 2600.00 | 100 | 84 | 120 | 0 | 5 | 0.00% | YES |
| BKNG 270319P04650000 | 4650.00 | 698.3 | 804 | 840 | 2 | 5 | 0.00% | YES |
| BKNG 270319P03850000 | 3850.00 | 383.7 | 420 | 456 | 0 | 3 | 0.00% | YES |
| BKNG 270319P04200000 | 4200.00 | 480 | 568 | 608 | 1 | 3 | 0.00% | YES |
| BKNG 270319P00224000 | 224.00 | 26.8 | 23.1 | 36 | 0 | 2 | 38.69% | YES |
| BKNG 270319P00081600 | 81.60 | 2 | 0 | 5.4 | 1 | 2 | 83.65% | |
| BKNG 270319P04400000 | 4400.00 | 636.7 | 672 | 704 | 0 | 2 | 0.00% | YES |
| BKNG 270319P02800000 | 2800.00 | 126.4 | 116 | 156 | 2 | 2 | 0.00% | YES |
| BKNG 270319P03400000 | 3400.00 | 252.4 | 264 | 300 | 2 | 2 | 0.00% | YES |
| BKNG 270319P04350000 | 4350.00 | 612 | 644 | 680 | 1 | 2 | 0.00% | YES |
| BKNG 270319P03000000 | 3000.00 | 193.1 | 156 | 196 | 0 | 1 | 0.00% | YES |
| BKNG 270319P05150000 | 5150.00 | 889.2 | 1124 | 1160 | 0 | 1 | 0.00% | YES |
| BKNG 270319P05400000 | 5400.00 | 1266.65 | 1312 | 1348 | 0 | 1 | 0.00% | YES |
| BKNG 270319P00226000 | 226.00 | 28.1 | 26.5 | 37.5 | 0 | 1 | 38.92% | YES |
| BKNG 270319P03810000 | 3810.00 | 441.1 | 404 | 440 | 0 | 1 | 0.00% | YES |
| BKNG 270319P00095200 | 95.20 | 2.7 | 0.45 | 6.8 | 0 | 1 | 76.89% | |
| BKNG 270319P04700000 | 4700.00 | 796.4 | 832 | 872 | 0 | 1 | 0.00% | YES |
| BKNG 270319P04150000 | 4150.00 | 502.3 | 548 | 584 | 0 | 1 | 0.00% | YES |
| BKNG 270319P04600000 | 4600.00 | 847 | 776 | 812 | 1 | 1 | 0.00% | YES |
| BKNG 270319P04250000 | 4250.00 | 546 | 596 | 632 | 0 | 1 | 0.00% | YES |
| BKNG 270319P03200000 | 3200.00 | 190.9 | 204 | 244 | 1 | 1 | 0.00% | YES |
| BKNG 270319P02700000 | 2700.00 | 107 | 96 | 136 | 0 | 1 | 0.00% | YES |
| BKNG 270319P04750000 | 4750.00 | 682.65 | 860 | 900 | 0 | 1 | 0.00% | YES |
| BKNG 270319P03300000 | 3300.00 | 235.7 | 232 | 272 | 0 | 1 | 0.00% | YES |
| BKNG 270319P03780000 | 3780.00 | 374.9 | 392 | 432 | 0 | 1 | 0.00% | YES |
| BKNG 270319P04800000 | 4800.00 | 770.5 | 892 | 928 | 0 | 1 | 0.00% | YES |
| BKNG 270319P03970000 | 3970.00 | 495.7 | 468 | 499.6 | 2 | 0 | 0.00% | YES |
| BKNG 270319P02500000 | 2500.00 | 81.26 | 68 | 108 | 1 | 0 | 0.00% | YES |
| BKNG 270319P02480000 | 2480.00 | 45.3 | 64 | 104 | 0 | 0 | 0.00% | YES |
| BKNG 270319P00105000 | 105.00 | 3.7 | 0 | 0 | 9 | 0 | 12.50% | |
| BKNG 270319P00097600 | 97.60 | 3.1 | 0 | 0 | 12 | 0 | 25.00% | |
| BKNG 270319P00099200 | 99.20 | 3.3 | 0 | 0 | 11 | 0 | 25.00% | |
| BKNG 270319P00104000 | 104.00 | 3.9 | 0 | 0 | 1 | 0 | 12.50% | |
| BKNG 270319P00090400 | 90.40 | 2.5 | 0 | 0 | 0 | 0 | 25.00% | |
| BKNG 270319P00098400 | 98.40 | 3.2 | 0 | 0 | 12 | 0 | 25.00% | |
| BKNG 270319P00252000 | 252.00 | 72.9 | 89.9 | 106 | 0 | 0 | 106.27% | YES |
| BKNG 270319P00091200 | 91.20 | 2.6 | 0 | 0 | 17 | 0 | 25.00% | |
| BKNG 270319P00268000 | 268.00 | 86.3 | 105.3 | 122 | 0 | 0 | 112.01% | YES |
This page displays the full BKNG options chain for contracts expiring on 2027-03-19. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-03-19. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in BKNG.
The ITM column highlights whether a contract is currently in-the-money for BKNG: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for BKNG between now and 2027-03-19. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2027-03-19 options chain gives a granular view for one maturity only. For a complete picture of positioning in BKNG, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The BKNG options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-03-19 approaches.
