Detailed BKNG options chain for 2027-03-19 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for BKNG.
This page focuses on a single options expiration date for BKNG – 2027-03-19 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for BKNG into 2027-03-19.
This BKNG 2027-03-19 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on BKNG expiring on 2027-03-19. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| BKNG 270319C05300000 | 5300.00 | 310.9 | 264 | 300 | 1 | 105 | 37.84% | |
| BKNG 270319C05600000 | 5600.00 | 290 | 196 | 232 | 1 | 91 | 37.20% | |
| BKNG 270319C05150000 | 5150.00 | 411.9 | 304 | 340 | 2 | 31 | 38.20% | |
| BKNG 270319C04850000 | 4850.00 | 543.6 | 412 | 440 | 1 | 29 | 39.42% | |
| BKNG 270319C05700000 | 5700.00 | 232.9 | 188 | 216 | 4 | 7 | 37.25% | |
| BKNG 270319C04800000 | 4800.00 | 461.6 | 432 | 460 | 1 | 3 | 39.72% | |
| BKNG 270319C05200000 | 5200.00 | 387.5 | 292 | 324 | 1 | 3 | 37.94% | |
| BKNG 270319C05650000 | 5650.00 | 237 | 196 | 224 | 1 | 2 | 37.24% | |
| BKNG 270319C05000000 | 5000.00 | 413.7 | 352 | 388 | 1 | 2 | 38.82% | |
| BKNG 270319C04750000 | 4750.00 | 446.5 | 452 | 480 | 1 | 2 | 39.99% | |
| BKNG 270319C06300000 | 6300.00 | 190.92 | 96 | 136 | 0 | 2 | 37.15% | |
| BKNG 270319C06200000 | 6200.00 | 207.27 | 108 | 148 | 0 | 2 | 37.25% | |
| BKNG 270319C05500000 | 5500.00 | 266.9 | 216 | 252 | 0 | 1 | 37.33% | |
| BKNG 270319C05900000 | 5900.00 | 255.1 | 148 | 184 | 0 | 1 | 37.11% | |
| BKNG 270319C05550000 | 5550.00 | 287.4 | 208 | 244 | 2 | 1 | 37.41% | |
| BKNG 270319C05350000 | 5350.00 | 299.2 | 252 | 288 | 0 | 1 | 37.75% | |
| BKNG 270319C04250000 | 4250.00 | 714.12 | 676 | 712 | 0 | 1 | 43.02% | |
| BKNG 270319C05800000 | 5800.00 | 221.2 | 160 | 200 | 0 | 1 | 37.23% | |
| BKNG 270319C04600000 | 4600.00 | 695 | 508 | 544 | 0 | 1 | 40.87% | |
| BKNG 270319C05400000 | 5400.00 | 329.8 | 240 | 276 | 0 | 1 | 37.64% | |
| BKNG 270319C04900000 | 4900.00 | 511 | 388 | 424 | 0 | 1 | 39.33% | |
| BKNG 270319C06500000 | 6500.00 | 111.3 | 80 | 116 | 0 | 1 | 37.08% |
The table below lists all put options on BKNG expiring on 2027-03-19. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| BKNG 270319P03900000 | 3900.00 | 457.44 | 408 | 444 | 100 | 100 | 37.33% | |
| BKNG 270319P03950000 | 3950.00 | 478.56 | 428 | 464 | 100 | 100 | 37.03% | |
| BKNG 270319P04050000 | 4050.00 | 522.56 | 468 | 508 | 100 | 100 | 36.59% | |
| BKNG 270319P04100000 | 4100.00 | 545.47 | 492 | 528 | 100 | 100 | 36.19% | |
| BKNG 270319P03100000 | 3100.00 | 163 | 160 | 190 | 1 | 10 | 41.44% | |
| BKNG 270319P04650000 | 4650.00 | 698.3 | 764 | 796 | 2 | 5 | 32.34% | YES |
| BKNG 270319P02600000 | 2600.00 | 100 | 68 | 108 | 0 | 5 | 45.92% | |
| BKNG 270319P04200000 | 4200.00 | 480 | 536 | 572 | 1 | 3 | 35.54% | |
| BKNG 270319P02800000 | 2800.00 | 121.1 | 100 | 140 | 14 | 3 | 44.45% | |
| BKNG 270319P03400000 | 3400.00 | 252.4 | 236 | 276 | 2 | 2 | 40.41% | |
| BKNG 270319P03000000 | 3000.00 | 193.1 | 136 | 176 | 0 | 1 | 42.83% | |
| BKNG 270319P04800000 | 4800.00 | 770.5 | 852 | 884 | 0 | 1 | 31.38% | YES |
| BKNG 270319P03780000 | 3780.00 | 374.9 | 360 | 400 | 0 | 1 | 38.14% | |
| BKNG 270319P03200000 | 3200.00 | 190.9 | 184 | 216 | 1 | 1 | 41.06% | |
| BKNG 270319P03810000 | 3810.00 | 441.1 | 376 | 412 | 0 | 1 | 38.02% | |
| BKNG 270319P04750000 | 4750.00 | 682.65 | 824 | 852 | 0 | 1 | 31.57% | YES |
| BKNG 270319P05150000 | 5150.00 | 889.2 | 1076 | 1112 | 0 | 1 | 29.10% | YES |
| BKNG 270319P05400000 | 5400.00 | 1266.65 | 1264 | 1300 | 0 | 1 | 27.87% | YES |
| BKNG 270319P03300000 | 3300.00 | 235.7 | 208 | 248 | 0 | 1 | 41.00% | |
| BKNG 270319P04150000 | 4150.00 | 502.3 | 512 | 552 | 0 | 1 | 36.00% | |
| BKNG 270319P04250000 | 4250.00 | 546 | 556 | 596 | 0 | 1 | 35.27% | YES |
| BKNG 270319P04350000 | 4350.00 | 612 | 608 | 640 | 1 | 1 | 34.40% | YES |
| BKNG 270319P02500000 | 2500.00 | 81.26 | 56 | 96 | 1 | 0 | 46.95% | |
| BKNG 270319P02480000 | 2480.00 | 45.3 | 56 | 92 | 0 | 0 | 46.90% |
This page displays the full BKNG options chain for contracts expiring on 2027-03-19. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-03-19. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in BKNG.
The ITM column highlights whether a contract is currently in-the-money for BKNG: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for BKNG between now and 2027-03-19. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2027-03-19 options chain gives a granular view for one maturity only. For a complete picture of positioning in BKNG, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The BKNG options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-03-19 approaches.
