Detailed BKNG options chain for 2027-06-17 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for BKNG.
This page focuses on a single options expiration date for BKNG – 2027-06-17 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for BKNG into 2027-06-17.
This BKNG 2027-06-17 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on BKNG expiring on 2027-06-17. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| BKNG 270617C05000000 | 5000.00 | 366.12 | 436 | 472 | 1 | 139 | 39.28% | |
| BKNG 270617C05050000 | 5050.00 | 555.1 | 420 | 456 | 1 | 83 | 39.15% | |
| BKNG 270617C08600000 | 8600.00 | 47.6 | 20 | 48 | 1 | 34 | 37.93% | |
| BKNG 270617C06000000 | 6000.00 | 152.3 | 192 | 228 | 2 | 28 | 37.10% | |
| BKNG 270617C04250000 | 4250.00 | 810.5 | 764 | 800 | 4 | 23 | 43.28% | |
| BKNG 270617C05800000 | 5800.00 | 670 | 204 | 236 | 2 | 21 | 35.63% | |
| BKNG 270617C05600000 | 5600.00 | 311.2 | 264 | 304 | 63 | 20 | 37.64% | |
| BKNG 270617C05350000 | 5350.00 | 303.4 | 328 | 364 | 2 | 20 | 38.13% | |
| BKNG 270617C04200000 | 4200.00 | 750 | 788 | 824 | 0 | 20 | 43.48% | YES |
| BKNG 270617C05300000 | 5300.00 | 385 | 348 | 376 | 20 | 19 | 38.16% | |
| BKNG 270617C07700000 | 7700.00 | 68.6 | 48 | 80 | 2 | 13 | 37.54% | |
| BKNG 270617C07500000 | 7500.00 | 95 | 56 | 88 | 1 | 9 | 37.25% | |
| BKNG 270617C04750000 | 4750.00 | 361.5 | 532 | 572 | 14 | 8 | 40.68% | |
| BKNG 270617C08500000 | 8500.00 | 103.9 | 44 | 76 | 2 | 8 | 41.30% | |
| BKNG 270617C06600000 | 6600.00 | 148 | 124 | 146.9 | 1 | 7 | 36.48% | |
| BKNG 270617C08000000 | 8000.00 | 85.2 | 64 | 96 | 1 | 7 | 40.96% | |
| BKNG 270617C07400000 | 7400.00 | 86.5 | 60 | 92 | 2 | 7 | 37.06% | |
| BKNG 270617C06400000 | 6400.00 | 183.9 | 136 | 172 | 2 | 6 | 36.79% | |
| BKNG 270617C04700000 | 4700.00 | 716 | 556 | 592 | 5 | 6 | 40.89% | |
| BKNG 270617C07300000 | 7300.00 | 68.01 | 64 | 100 | 1 | 6 | 37.25% | |
| BKNG 270617C07200000 | 7200.00 | 86 | 72 | 104 | 2 | 6 | 37.00% | |
| BKNG 270617C05100000 | 5100.00 | 399.8 | 400 | 440 | 2 | 5 | 39.00% | |
| BKNG 270617C07600000 | 7600.00 | 45.44 | 52 | 84 | 1 | 5 | 37.41% | |
| BKNG 270617C07800000 | 7800.00 | 65.5 | 44 | 76 | 2 | 5 | 37.64% | |
| BKNG 270617C07900000 | 7900.00 | 88 | 68 | 100 | 1 | 4 | 40.82% | |
| BKNG 270617C06700000 | 6700.00 | 254.28 | 160 | 196 | 1 | 4 | 40.96% | |
| BKNG 270617C06200000 | 6200.00 | 220 | 160 | 200 | 1 | 4 | 37.07% | |
| BKNG 270617C05750000 | 5750.00 | 253.8 | 236 | 272 | 2 | 4 | 37.36% | |
| BKNG 270617C07000000 | 7000.00 | 123.7 | 128 | 168 | 2 | 3 | 41.11% | |
| BKNG 270617C07100000 | 7100.00 | 284.9 | 164 | 199.9 | 1 | 3 | 44.24% | |
| BKNG 270617C05700000 | 5700.00 | 336.5 | 324 | 360 | 2 | 3 | 42.03% | |
| BKNG 270617C04150000 | 4150.00 | 742 | 816 | 852 | 0 | 3 | 43.88% | YES |
| BKNG 270617C08100000 | 8100.00 | 78 | 32 | 64 | 2 | 3 | 37.77% | |
| BKNG 270617C05900000 | 5900.00 | 195.5 | 208 | 244 | 2 | 3 | 37.15% | |
| BKNG 270617C05450000 | 5450.00 | 443 | 388 | 428 | 3 | 3 | 42.95% | |
| BKNG 270617C04500000 | 4500.00 | 730 | 644 | 680 | 2 | 3 | 41.94% | |
| BKNG 270617C05200000 | 5200.00 | 473 | 472 | 512 | 2 | 3 | 44.29% | |
| BKNG 270617C06900000 | 6900.00 | 136 | 88 | 128 | 1 | 3 | 37.14% | |
| BKNG 270617C06800000 | 6800.00 | 146.6 | 96 | 136 | 1 | 3 | 37.10% | |
| BKNG 270617C05400000 | 5400.00 | 314.04 | 312 | 348 | 1 | 3 | 37.84% | |
| BKNG 270617C06300000 | 6300.00 | 248.2 | 148 | 184 | 2 | 3 | 36.82% | |
| BKNG 270617C03900000 | 3900.00 | 1016 | 952 | 988 | 1 | 2 | 45.31% | YES |
| BKNG 270617C05550000 | 5550.00 | 289.8 | 276 | 312 | 2 | 2 | 37.54% | |
| BKNG 270617C05150000 | 5150.00 | 398 | 384 | 424 | 2 | 2 | 38.82% | |
| BKNG 270617C04400000 | 4400.00 | 631.9 | 688 | 728 | 1 | 2 | 42.54% | |
| BKNG 270617C04350000 | 4350.00 | 620 | 716 | 752 | 1 | 2 | 42.81% | |
| BKNG 270617C05500000 | 5500.00 | 308 | 288 | 324 | 2 | 2 | 37.66% | |
| BKNG 270617C04000000 | 4000.00 | 905 | 896 | 932 | 1 | 2 | 44.72% | YES |
| BKNG 270617C08200000 | 8200.00 | 144.5 | 32 | 60 | 2 | 2 | 37.75% | |
| BKNG 270617C05650000 | 5650.00 | 289.8 | 256 | 292 | 2 | 2 | 37.49% | |
| BKNG 270617C05850000 | 5850.00 | 466 | 288 | 328 | 1 | 1 | 41.78% | |
| BKNG 270617C05950000 | 5950.00 | 832.45 | 756 | 796 | 1 | 1 | 67.63% | |
| BKNG 270617C06100000 | 6100.00 | 228.5 | 176 | 212 | 2 | 1 | 36.98% | |
| BKNG 270617C04900000 | 4900.00 | 477 | 472 | 512 | 1 | 1 | 39.91% | |
| BKNG 270617C03810000 | 3810.00 | 1226.4 | 1000 | 1040 | 0 | 1 | 45.86% | YES |
| BKNG 270617C06500000 | 6500.00 | 375.8 | 136 | 172 | 2 | 1 | 37.61% | |
| BKNG 270617C04800000 | 4800.00 | 559.1 | 512 | 548 | 2 | 1 | 40.23% | |
| BKNG 270617C03970000 | 3970.00 | 1660 | 1684 | 1724 | 0 | 1 | 89.77% | YES |
| BKNG 270617C04600000 | 4600.00 | 570.9 | 596 | 636 | 0 | 1 | 41.46% | |
| BKNG 270617C02460000 | 2460.00 | 2708 | 2952 | 2988 | 0 | 1 | 150.81% | YES |
| BKNG 270617C03800000 | 3800.00 | 1075.78 | 1008 | 1044 | 1 | 1 | 45.81% | YES |
| BKNG 270617C08400000 | 8400.00 | 101.1 | 48 | 80 | 2 | 1 | 41.28% | |
| BKNG 270617C03600000 | 3600.00 | 790.3 | 1128 | 1164 | 0 | 1 | 47.00% | YES |
| BKNG 270617C03300000 | 3300.00 | 2092 | 2224 | 2260 | 1 | 1 | 110.96% | YES |
| BKNG 270617C03700000 | 3700.00 | 1175.08 | 1224 | 1260 | 1 | 0 | 54.89% | YES |
The table below lists all put options on BKNG expiring on 2027-06-17. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| BKNG 270617P04000000 | 4000.00 | 672.97 | 504 | 540 | 1 | 26 | 36.00% | |
| BKNG 270617P04300000 | 4300.00 | 841 | 640 | 676 | 2 | 23 | 34.30% | YES |
| BKNG 270617P03000000 | 3000.00 | 151.55 | 176 | 216 | 6 | 19 | 41.82% | |
| BKNG 270617P02340000 | 2340.00 | 40 | 20 | 56 | 1 | 16 | 39.68% | |
| BKNG 270617P05200000 | 5200.00 | 1248 | 1160 | 1196 | 9 | 11 | 28.72% | YES |
| BKNG 270617P04600000 | 4600.00 | 766.27 | 792 | 828 | 1 | 10 | 32.42% | YES |
| BKNG 270617P04450000 | 4450.00 | 929.6 | 712 | 748 | 0 | 7 | 33.28% | YES |
| BKNG 270617P03400000 | 3400.00 | 236.9 | 284 | 324 | 2 | 7 | 39.50% | |
| BKNG 270617P03800000 | 3800.00 | 330 | 380 | 416 | 3 | 6 | 34.52% | |
| BKNG 270617P03100000 | 3100.00 | 166.75 | 200 | 240 | 1 | 6 | 41.20% | |
| BKNG 270617P04050000 | 4050.00 | 512.1 | 524 | 564 | 3 | 6 | 35.86% | |
| BKNG 270617P04950000 | 4950.00 | 765.2 | 908 | 944 | 4 | 6 | 25.26% | YES |
| BKNG 270617P03600000 | 3600.00 | 333.5 | 352 | 388 | 5 | 6 | 38.31% | |
| BKNG 270617P05000000 | 5000.00 | 1254.9 | 1024 | 1060 | 1 | 5 | 29.74% | YES |
| BKNG 270617P05300000 | 5300.00 | 1030 | 1228 | 1264 | 1 | 5 | 28.00% | YES |
| BKNG 270617P03300000 | 3300.00 | 213.3 | 256 | 292 | 4 | 5 | 39.90% | |
| BKNG 270617P05350000 | 5350.00 | 1144 | 1156 | 1192 | 1 | 5 | 20.05% | YES |
| BKNG 270617P06000000 | 6000.00 | 1558 | 1648 | 1684 | 15 | 5 | 0.00% | YES |
| BKNG 270617P02900000 | 2900.00 | 161.2 | 156 | 192 | 6 | 4 | 42.30% | |
| BKNG 270617P03700000 | 3700.00 | 464.9 | 384 | 424 | 2 | 4 | 37.79% | |
| BKNG 270617P03820000 | 3820.00 | 515.4 | 428 | 468 | 2 | 4 | 37.05% | |
| BKNG 270617P04400000 | 4400.00 | 616 | 624 | 664 | 1 | 4 | 30.44% | YES |
| BKNG 270617P03910000 | 3910.00 | 556.7 | 464 | 504 | 0 | 4 | 36.57% | |
| BKNG 270617P05150000 | 5150.00 | 1278.33 | 1124 | 1160 | 2 | 4 | 28.91% | YES |
| BKNG 270617P02500000 | 2500.00 | 24 | 20 | 60 | 3 | 3 | 36.68% | |
| BKNG 270617P03500000 | 3500.00 | 327.2 | 316 | 356 | 2 | 3 | 38.96% | |
| BKNG 270617P05900000 | 5900.00 | 888 | 1104 | 1140 | 0 | 3 | 0.00% | YES |
| BKNG 270617P04650000 | 4650.00 | 733.25 | 820 | 856 | 1 | 3 | 32.14% | YES |
| BKNG 270617P03200000 | 3200.00 | 328.5 | 228 | 264 | 3 | 3 | 40.46% | |
| BKNG 270617P02800000 | 2800.00 | 151.6 | 136 | 172 | 1 | 3 | 43.00% | |
| BKNG 270617P04100000 | 4100.00 | 744.2 | 548 | 584 | 2 | 2 | 35.47% | |
| BKNG 270617P04550000 | 4550.00 | 411.7 | 700 | 736 | 2 | 2 | 29.25% | YES |
| BKNG 270617P04800000 | 4800.00 | 465.4 | 824 | 864 | 0 | 2 | 26.97% | YES |
| BKNG 270617P04900000 | 4900.00 | 529.3 | 880 | 916 | 2 | 2 | 25.80% | YES |
| BKNG 270617P05950000 | 5950.00 | 915.1 | 1144 | 1172 | 0 | 2 | 0.00% | YES |
| BKNG 270617P05100000 | 5100.00 | 609.1 | 648 | 684 | 1 | 2 | 0.00% | YES |
| BKNG 270617P02600000 | 2600.00 | 55.94 | 40 | 80 | 2 | 2 | 37.41% | |
| BKNG 270617P05750000 | 5750.00 | 788 | 1008 | 1044 | 2 | 2 | 0.00% | YES |
| BKNG 270617P05550000 | 5550.00 | 1580.6 | 1416 | 1456 | 1 | 1 | 26.95% | YES |
| BKNG 270617P03960000 | 3960.00 | 173.93 | 480 | 516 | 1 | 1 | 35.81% | |
| BKNG 270617P05450000 | 5450.00 | 773.6 | 824 | 864 | 0 | 1 | 0.00% | YES |
| BKNG 270617P05500000 | 5500.00 | 1159.9 | 1260 | 1296 | 1 | 1 | 16.96% | YES |
| BKNG 270617P02700000 | 2700.00 | 130 | 116 | 156 | 2 | 1 | 43.98% | |
| BKNG 270617P05600000 | 5600.00 | 735 | 1500 | 1536 | 0 | 1 | 29.54% | YES |
| BKNG 270617P05250000 | 5250.00 | 1113.75 | 1192 | 1232 | 1 | 1 | 28.50% | YES |
| BKNG 270617P04850000 | 4850.00 | 417.5 | 436 | 476 | 0 | 1 | 0.00% | YES |
| BKNG 270617P06300000 | 6300.00 | 1397.9 | 1176 | 1216 | 0 | 1 | 0.00% | YES |
| BKNG 270617P06600000 | 6600.00 | 1540 | 1400 | 1436 | 0 | 1 | 0.00% | YES |
| BKNG 270617P07100000 | 7100.00 | 2055 | 1820 | 1856 | 1 | 1 | 0.00% | YES |
| BKNG 270617P04750000 | 4750.00 | 738.7 | 796 | 836 | 0 | 1 | 27.37% | YES |
| BKNG 270617P04700000 | 4700.00 | 493.75 | 772 | 808 | 1 | 1 | 27.74% | YES |
| BKNG 270617P04500000 | 4500.00 | 984.6 | 740 | 776 | 2 | 1 | 33.09% | YES |
| BKNG 270617P02380000 | 2380.00 | 86 | 68 | 104 | 1 | 1 | 46.19% | |
| BKNG 270617P03920000 | 3920.00 | 444.87 | 468 | 508 | 1 | 1 | 36.51% | |
| BKNG 270617P04350000 | 4350.00 | 503 | 600 | 640 | 2 | 1 | 30.77% | YES |
| BKNG 270617P05400000 | 5400.00 | 630.9 | 796 | 836 | 1 | 1 | 0.00% | YES |
| BKNG 270617P02260000 | 2260.00 | 105.2 | 52 | 92 | 0 | 1 | 47.67% | |
| BKNG 270617P02300000 | 2300.00 | 54.8 | 56 | 96 | 1 | 1 | 47.19% | |
| BKNG 270617P03940000 | 3940.00 | 170.05 | 468 | 504 | 1 | 1 | 35.70% | |
| BKNG 270617P03900000 | 3900.00 | 420 | 460 | 500 | 0 | 1 | 36.63% | |
| BKNG 270617P04250000 | 4250.00 | 601 | 616 | 652 | 1 | 1 | 34.58% | YES |
| BKNG 270617P03890000 | 3890.00 | 363 | 252 | 292 | 1 | 1 | 24.79% | |
| BKNG 270617P03980000 | 3980.00 | 391.9 | 496 | 532 | 0 | 1 | 36.13% | |
| BKNG 270617P03790000 | 3790.00 | 194 | 140 | 180 | 0 | 1 | 20.35% | |
| BKNG 270617P02360000 | 2360.00 | 59 | 64 | 104 | 1 | 1 | 46.72% | |
| BKNG 270617P03850000 | 3850.00 | 454 | 440 | 480 | 0 | 1 | 36.90% | |
| BKNG 270617P04150000 | 4150.00 | 666.8 | 568 | 608 | 0 | 1 | 35.28% | |
| BKNG 270617P03780000 | 3780.00 | 498.7 | 416 | 456 | 0 | 1 | 37.48% | |
| BKNG 270617P03870000 | 3870.00 | 617.8 | 448 | 488 | 0 | 0 | 36.80% | |
| BKNG 270617P03950000 | 3950.00 | 215 | 164 | 204 | 1 | 0 | 18.14% | |
| BKNG 270617P02400000 | 2400.00 | 85 | 72 | 108 | 1 | 0 | 46.20% |
This page displays the full BKNG options chain for contracts expiring on 2027-06-17. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-06-17. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in BKNG.
The ITM column highlights whether a contract is currently in-the-money for BKNG: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for BKNG between now and 2027-06-17. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2027-06-17 options chain gives a granular view for one maturity only. For a complete picture of positioning in BKNG, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The BKNG options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-06-17 approaches.
