Detailed BKNG options chain for 2027-06-17 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for BKNG.
This page focuses on a single options expiration date for BKNG – 2027-06-17 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for BKNG into 2027-06-17.
This BKNG 2027-06-17 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on BKNG expiring on 2027-06-17. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| BKNG 270617C00200000 | 200.00 | 36.1 | 24 | 42 | 2 | 3471 | 54.25% | YES |
| BKNG 270617C00202000 | 202.00 | 34.4 | 28.2 | 32.4 | 12 | 2089 | 42.11% | YES |
| BKNG 270617C00224000 | 224.00 | 22 | 18.3 | 22.8 | 11 | 1973 | 40.59% | |
| BKNG 270617C00184000 | 184.00 | 48.5 | 33.2 | 50.8 | 2 | 1338 | 56.56% | YES |
| BKNG 270617C00344000 | 344.00 | 2.25 | 1.9 | 2.65 | 3 | 859 | 37.85% | |
| BKNG 270617C00240000 | 240.00 | 16.6 | 15 | 17.7 | 2 | 774 | 40.20% | |
| BKNG 270617C00300000 | 300.00 | 7.4 | 0 | 7 | 4 | 735 | 40.34% | |
| BKNG 270617C00160000 | 160.00 | 63.9 | 50.9 | 67 | 2 | 656 | 62.54% | YES |
| BKNG 270617C00232000 | 232.00 | 19.1 | 16.5 | 20.4 | 9 | 584 | 40.78% | |
| BKNG 270617C00214000 | 214.00 | 32.9 | 22.2 | 26.6 | 25 | 540 | 40.90% | |
| BKNG 270617C00168000 | 168.00 | 56 | 50.3 | 59.6 | 1 | 528 | 57.50% | YES |
| BKNG 270617C00170000 | 170.00 | 57.36 | 48.8 | 55.9 | 160 | 523 | 53.24% | YES |
| BKNG 270617C00212000 | 212.00 | 34.25 | 24.9 | 28.4 | 1 | 494 | 42.29% | |
| BKNG 270617C00166000 | 166.00 | 55 | 46 | 63.7 | 2 | 436 | 62.49% | YES |
| BKNG 270617C00162000 | 162.00 | 62.2 | 48.9 | 65.9 | 2 | 436 | 62.55% | YES |
| BKNG 270617C00180000 | 180.00 | 49.67 | 39.8 | 49.3 | 25 | 370 | 51.29% | YES |
| BKNG 270617C00250000 | 250.00 | 17.66 | 11.6 | 15.4 | 53 | 337 | 40.50% | |
| BKNG 270617C00308000 | 308.00 | 3 | 2 | 12.5 | 5 | 328 | 51.75% | |
| BKNG 270617C00188000 | 188.00 | 29.65 | 31.4 | 48 | 126 | 286 | 55.22% | YES |
| BKNG 270617C00172000 | 172.00 | 52.86 | 41.7 | 58.7 | 1 | 272 | 59.49% | YES |
| BKNG 270617C00190000 | 190.00 | 43.8 | 30.6 | 47.1 | 1 | 241 | 55.26% | YES |
| BKNG 270617C00206000 | 206.00 | 30 | 21.5 | 34.5 | 1 | 222 | 47.32% | |
| BKNG 270617C00165000 | 165.00 | 30.7 | 26 | 42.2 | 2 | 214 | 21.40% | YES |
| BKNG 270617C00320000 | 320.00 | 6.6 | 2 | 11.9 | 1 | 198 | 53.32% | |
| BKNG 270617C00340000 | 340.00 | 1.4 | 2 | 10.4 | 1 | 191 | 54.63% | |
| BKNG 270617C00234000 | 234.00 | 23.87 | 10.5 | 22.9 | 2 | 178 | 44.98% | |
| BKNG 270617C00230000 | 230.00 | 19.4 | 16.9 | 20.6 | 57 | 175 | 40.23% | |
| BKNG 270617C00252000 | 252.00 | 16.48 | 5.2 | 17.8 | 5 | 167 | 44.57% | |
| BKNG 270617C00248000 | 248.00 | 14.8 | 12 | 14.8 | 2 | 167 | 38.97% | |
| BKNG 270617C00204000 | 204.00 | 33.6 | 27.2 | 31.5 | 2 | 156 | 42.07% | YES |
| BKNG 270617C00178000 | 178.00 | 54.8 | 39.2 | 54.7 | 2 | 154 | 58.02% | YES |
| BKNG 270617C00312000 | 312.00 | 4.7 | 3.5 | 12.3 | 1 | 154 | 52.30% | |
| BKNG 270617C00324000 | 324.00 | 5.19 | 2 | 6.1 | 2 | 152 | 43.30% | |
| BKNG 270617C00288000 | 288.00 | 7.3 | 2 | 13.5 | 1 | 151 | 48.64% | |
| BKNG 270617C00256000 | 256.00 | 12.9 | 10.3 | 13.8 | 1 | 149 | 40.13% | |
| BKNG 270617C00264000 | 264.00 | 11 | 9.2 | 11.4 | 1 | 142 | 38.93% | |
| BKNG 270617C05000000 | 5000.00 | 366.12 | 428 | 464 | 1 | 139 | 0.00% | |
| BKNG 270617C00292000 | 292.00 | 10.7 | 2 | 13.3 | 11 | 139 | 49.31% | |
| BKNG 270617C00304000 | 304.00 | 2 | 0 | 13.2 | 13 | 134 | 51.98% | |
| BKNG 270617C00228000 | 228.00 | 20.6 | 12.6 | 25 | 42 | 130 | 45.31% | |
| BKNG 270617C00280000 | 280.00 | 8.7 | 2 | 14.1 | 1 | 130 | 47.50% | |
| BKNG 270617C00176000 | 176.00 | 55.7 | 44.6 | 52 | 2 | 110 | 52.22% | YES |
| BKNG 270617C00260000 | 260.00 | 15.24 | 8.9 | 16.1 | 2 | 108 | 44.73% | |
| BKNG 270617C00316000 | 316.00 | 2 | 2 | 12.1 | 1 | 107 | 52.82% | |
| BKNG 270617C00175000 | 175.00 | 50 | 39.6 | 56.4 | 2 | 102 | 58.30% | YES |
| BKNG 270617C00218000 | 218.00 | 28 | 20.6 | 25 | 4 | 100 | 40.74% | |
| BKNG 270617C00276000 | 276.00 | 11.56 | 2.5 | 14.4 | 2 | 98 | 46.88% | |
| BKNG 270617C00270000 | 270.00 | 12 | 7.3 | 10.6 | 70 | 96 | 39.35% | |
| BKNG 270617C00216000 | 216.00 | 25.1 | 17.5 | 29.9 | 2 | 94 | 46.35% | |
| BKNG 270617C00208000 | 208.00 | 32.5 | 25.2 | 29.4 | 1 | 92 | 41.49% | |
| BKNG 270617C00164000 | 164.00 | 54.98 | 46 | 62.1 | 32 | 91 | 57.97% | YES |
| BKNG 270617C00185000 | 185.00 | 36 | 32 | 50 | 1 | 87 | 56.08% | YES |
| BKNG 270617C00284000 | 284.00 | 4.5 | 1 | 7.4 | 56 | 86 | 37.49% | |
| BKNG 270617C00159200 | 159.20 | 45.1 | 52.3 | 68 | 12 | 86 | 63.50% | YES |
| BKNG 270617C00174000 | 174.00 | 48 | 40.9 | 57.6 | 3 | 86 | 59.38% | YES |
| BKNG 270617C00272000 | 272.00 | 9.6 | 7.3 | 10.6 | 1 | 85 | 39.90% | |
| BKNG 270617C05050000 | 5050.00 | 555.1 | 412 | 448 | 1 | 83 | 0.00% | |
| BKNG 270617C00222000 | 222.00 | 23.7 | 21.2 | 24.3 | 3 | 82 | 41.70% | |
| BKNG 270617C00268000 | 268.00 | 12.25 | 4.9 | 11.7 | 2 | 78 | 40.53% | |
| BKNG 270617C00195000 | 195.00 | 38.4 | 27.8 | 41.9 | 2 | 76 | 51.05% | YES |
| BKNG 270617C00236000 | 236.00 | 15.9 | 14.5 | 18.8 | 11 | 75 | 40.20% | |
| BKNG 270617C00196000 | 196.00 | 30.1 | 26 | 39.1 | 90 | 73 | 47.72% | YES |
| BKNG 270617C00210000 | 210.00 | 32.4 | 20.2 | 32.6 | 5 | 71 | 46.91% | |
| BKNG 270617C00198000 | 198.00 | 41.84 | 31.9 | 37.9 | 2 | 68 | 47.30% | YES |
| BKNG 270617C00194000 | 194.00 | 42.25 | 27.4 | 44.2 | 25 | 67 | 53.68% | YES |
| BKNG 270617C00220000 | 220.00 | 28 | 21.4 | 24.3 | 2 | 65 | 40.76% | |
| BKNG 270617C00154000 | 154.00 | 53.6 | 53.9 | 70 | 2 | 61 | 61.76% | YES |
| BKNG 270617C00226000 | 226.00 | 20.5 | 14.9 | 22.4 | 3 | 59 | 40.94% | |
| BKNG 270617C00154800 | 154.80 | 40.47 | 69.9 | 72.3 | 0 | 58 | 64.59% | YES |
| BKNG 270617C00238000 | 238.00 | 21.46 | 14.6 | 17.9 | 2 | 55 | 39.73% | |
| BKNG 270617C00328000 | 328.00 | 1.5 | 0 | 11.5 | 2 | 54 | 54.26% | |
| BKNG 270617C00182000 | 182.00 | 46.4 | 34.6 | 51.9 | 2 | 51 | 56.76% | YES |
| BKNG 270617C00244000 | 244.00 | 14 | 14.1 | 16.7 | 11 | 49 | 40.27% | |
| BKNG 270617C00156000 | 156.00 | 63.87 | 53.9 | 68.7 | 5 | 46 | 61.52% | YES |
| BKNG 270617C00332000 | 332.00 | 2 | 2 | 11.3 | 1 | 45 | 54.70% | |
| BKNG 270617C00192000 | 192.00 | 31.6 | 29.4 | 46 | 1 | 42 | 54.98% | YES |
| BKNG 270617C00186000 | 186.00 | 49.8 | 32.1 | 48.6 | 12 | 36 | 54.71% | YES |
| BKNG 270617C08600000 | 8600.00 | 47.6 | 24 | 52 | 1 | 34 | 247.07% | |
| BKNG 270617C00145000 | 145.00 | 46.52 | 67.9 | 82.3 | 0 | 31 | 60.99% | YES |
| BKNG 270617C00156400 | 156.40 | 29 | 35.6 | 46.1 | 0 | 29 | 0.00% | YES |
| BKNG 270617C06000000 | 6000.00 | 152.3 | 192 | 228 | 2 | 28 | 0.00% | |
| BKNG 270617C00336000 | 336.00 | 3.1 | 0.05 | 8.3 | 1 | 27 | 49.97% | |
| BKNG 270617C00144000 | 144.00 | 37.39 | 44 | 61.1 | 2 | 27 | 20.08% | YES |
| BKNG 270617C00120000 | 120.00 | 75 | 82 | 100 | 1 | 26 | 56.76% | YES |
| BKNG 270617C00152400 | 152.40 | 50.3 | 25.4 | 38.4 | 2 | 26 | 0.00% | YES |
| BKNG 270617C04250000 | 4250.00 | 708 | 748 | 784 | 1 | 24 | 0.00% | |
| BKNG 270617C05800000 | 5800.00 | 670 | 232 | 268 | 2 | 21 | 0.00% | |
| BKNG 270617C05600000 | 5600.00 | 311.2 | 264 | 300 | 63 | 20 | 0.00% | |
| BKNG 270617C05350000 | 5350.00 | 303.4 | 320 | 360 | 2 | 20 | 0.00% | |
| BKNG 270617C00140000 | 140.00 | 75.6 | 65 | 82 | 3 | 20 | 50.26% | YES |
| BKNG 270617C04200000 | 4200.00 | 750 | 772 | 808 | 0 | 20 | 0.00% | |
| BKNG 270617C05300000 | 5300.00 | 385 | 336 | 372 | 20 | 19 | 0.00% | |
| BKNG 270617C00152000 | 152.00 | 67.02 | 55.5 | 72 | 5 | 16 | 63.27% | YES |
| BKNG 270617C00150000 | 150.00 | 56.3 | 57 | 74 | 1 | 16 | 64.80% | YES |
| BKNG 270617C07700000 | 7700.00 | 62.2 | 48 | 80 | 2 | 13 | 280.12% | |
| BKNG 270617C07500000 | 7500.00 | 95 | 60 | 92 | 1 | 9 | 295.30% | |
| BKNG 270617C04750000 | 4750.00 | 361.5 | 524 | 560 | 14 | 8 | 0.00% | |
| BKNG 270617C08500000 | 8500.00 | 103.9 | 36 | 64 | 2 | 8 | 264.35% | |
| BKNG 270617C08000000 | 8000.00 | 85.2 | 52 | 80 | 1 | 7 | 284.22% | |
| BKNG 270617C07400000 | 7400.00 | 86.5 | 64 | 96 | 2 | 7 | 300.18% | |
| BKNG 270617C06400000 | 6400.00 | 183.9 | 140 | 176 | 2 | 6 | 421.02% | |
| BKNG 270617C07300000 | 7300.00 | 68.01 | 68 | 100 | 1 | 6 | 305.07% | |
| BKNG 270617C04700000 | 4700.00 | 716 | 544 | 580 | 5 | 6 | 0.00% | |
| BKNG 270617C06600000 | 6600.00 | 148 | 116 | 156 | 1 | 6 | 378.75% | |
| BKNG 270617C07800000 | 7800.00 | 62 | 48 | 76 | 2 | 6 | 277.88% | |
| BKNG 270617C07200000 | 7200.00 | 86 | 72 | 108 | 2 | 6 | 312.69% | |
| BKNG 270617C07600000 | 7600.00 | 45.44 | 52 | 84 | 1 | 5 | 285.04% | |
| BKNG 270617C00158400 | 158.40 | 68.3 | 52.5 | 68 | 2 | 5 | 62.71% | YES |
| BKNG 270617C05100000 | 5100.00 | 399.8 | 396 | 432 | 2 | 5 | 0.00% | |
| BKNG 270617C05750000 | 5750.00 | 253.8 | 232 | 268 | 2 | 4 | 0.00% | |
| BKNG 270617C06700000 | 6700.00 | 254.28 | 128 | 164 | 1 | 4 | 397.60% | |
| BKNG 270617C07900000 | 7900.00 | 88 | 56 | 84 | 1 | 4 | 289.15% | |
| BKNG 270617C06200000 | 6200.00 | 220 | 164 | 196 | 1 | 4 | 482.52% | |
| BKNG 270617C05900000 | 5900.00 | 195.5 | 208 | 244 | 2 | 3 | 0.00% | |
| BKNG 270617C06900000 | 6900.00 | 136 | 92 | 128 | 1 | 3 | 339.23% | |
| BKNG 270617C05200000 | 5200.00 | 473 | 388 | 424 | 2 | 3 | 0.00% | |
| BKNG 270617C05400000 | 5400.00 | 314.04 | 308 | 344 | 1 | 3 | 0.00% | |
| BKNG 270617C07000000 | 7000.00 | 123.7 | 104 | 140 | 2 | 3 | 357.84% | |
| BKNG 270617C05450000 | 5450.00 | 443 | 320 | 356 | 3 | 3 | 0.00% | |
| BKNG 270617C07100000 | 7100.00 | 284.9 | 180 | 216 | 1 | 3 | 594.34% | |
| BKNG 270617C04150000 | 4150.00 | 742 | 800 | 832 | 0 | 3 | 0.00% | |
| BKNG 270617C06800000 | 6800.00 | 146.6 | 100 | 136 | 1 | 3 | 350.62% | |
| BKNG 270617C04500000 | 4500.00 | 730 | 632 | 664 | 2 | 3 | 0.00% | |
| BKNG 270617C05700000 | 5700.00 | 336.5 | 264 | 300 | 2 | 3 | 0.00% | |
| BKNG 270617C06300000 | 6300.00 | 248.2 | 148 | 184 | 2 | 3 | 439.90% | |
| BKNG 270617C08100000 | 8100.00 | 78 | 36 | 64 | 2 | 3 | 262.62% | |
| BKNG 270617C04000000 | 4000.00 | 905 | 876 | 908 | 1 | 2 | 0.00% | |
| BKNG 270617C04350000 | 4350.00 | 620 | 700 | 736 | 1 | 2 | 0.00% | |
| BKNG 270617C00112000 | 112.00 | 71.07 | 60 | 78 | 1 | 2 | 0.00% | YES |
| BKNG 270617C08200000 | 8200.00 | 144.5 | 36 | 68 | 2 | 2 | 265.88% | |
| BKNG 270617C00076800 | 76.80 | 106 | 120.4 | 140 | 1 | 2 | 71.08% | YES |
| BKNG 270617C00135000 | 135.00 | 70.55 | 68.9 | 86 | 1 | 2 | 50.92% | YES |
| BKNG 270617C03900000 | 3900.00 | 1016 | 932 | 968 | 1 | 2 | 0.00% | |
| BKNG 270617C06500000 | 6500.00 | 135.64 | 128 | 164 | 1 | 2 | 396.52% | |
| BKNG 270617C04400000 | 4400.00 | 631.9 | 676 | 708 | 1 | 2 | 0.00% | |
| BKNG 270617C05650000 | 5650.00 | 289.8 | 252 | 288 | 2 | 2 | 0.00% | |
| BKNG 270617C05550000 | 5550.00 | 289.8 | 272 | 308 | 2 | 2 | 0.00% | |
| BKNG 270617C05500000 | 5500.00 | 308 | 284 | 320 | 2 | 2 | 0.00% | |
| BKNG 270617C00128000 | 128.00 | 58 | 77 | 91.9 | 4 | 2 | 55.52% | YES |
| BKNG 270617C00110000 | 110.00 | 69 | 54 | 72 | 1 | 2 | 0.00% | YES |
| BKNG 270617C05150000 | 5150.00 | 398 | 380 | 416 | 2 | 2 | 0.00% | |
| BKNG 270617C06100000 | 6100.00 | 228.5 | 176 | 212 | 2 | 1 | 553.47% | |
| BKNG 270617C03800000 | 3800.00 | 1075.78 | 984 | 1024 | 1 | 1 | 0.00% | |
| BKNG 270617C04900000 | 4900.00 | 477 | 464 | 500 | 1 | 1 | 0.00% | |
| BKNG 270617C02460000 | 2460.00 | 2708 | 3012 | 3012 | 0 | 1 | 0.00% | |
| BKNG 270617C04800000 | 4800.00 | 559.1 | 504 | 536 | 2 | 1 | 0.00% | |
| BKNG 270617C08400000 | 8400.00 | 101.1 | 36 | 68 | 2 | 1 | 266.75% | |
| BKNG 270617C03810000 | 3810.00 | 1226.4 | 980 | 1016 | 0 | 1 | 0.00% | |
| BKNG 270617C05950000 | 5950.00 | 832.45 | 632 | 668 | 1 | 1 | 0.00% | |
| BKNG 270617C08300000 | 8300.00 | 46.8 | 28 | 60 | 0 | 1 | 254.83% | |
| BKNG 270617C05850000 | 5850.00 | 466 | 236 | 276 | 1 | 1 | 0.00% | |
| BKNG 270617C03300000 | 3300.00 | 2092 | 2276 | 2316 | 1 | 1 | 0.00% | |
| BKNG 270617C03000000 | 3000.00 | 1453.11 | 1496 | 1536 | 0 | 1 | 0.00% | |
| BKNG 270617C00151600 | 151.60 | 46.15 | 57.7 | 73.8 | 1 | 1 | 50.89% | YES |
| BKNG 270617C03600000 | 3600.00 | 790.3 | 1104 | 1140 | 0 | 1 | 0.00% | |
| BKNG 270617C04600000 | 4600.00 | 570.9 | 584 | 620 | 0 | 1 | 0.00% | |
| BKNG 270617C00105000 | 105.00 | 85 | 97.7 | 112.5 | 0 | 1 | 64.36% | YES |
| BKNG 270617C03970000 | 3970.00 | 1660 | 1732 | 1776 | 0 | 1 | 0.00% | |
| BKNG 270617C00079200 | 79.20 | 81.75 | 90 | 106.5 | 0 | 1 | 0.00% | YES |
| BKNG 270617C00104000 | 104.00 | 86 | 99.4 | 112.4 | 1 | 1 | 64.34% | YES |
| BKNG 270617C00108000 | 108.00 | 88.66 | 54 | 74 | 1 | 1 | 0.00% | YES |
| BKNG 270617C00092000 | 92.00 | 85.96 | 108 | 124 | 1 | 1 | 64.98% | YES |
| BKNG 270617C00156800 | 156.80 | 28.1 | 32 | 46.6 | 0 | 1 | 0.00% | YES |
| BKNG 270617C03980000 | 3980.00 | 835.5 | 888 | 920 | 1 | 0 | 0.00% | |
| BKNG 270617C00136000 | 136.00 | 39.3 | 44.2 | 62 | 0 | 0 | 0.00% | YES |
| BKNG 270617C00157600 | 157.60 | 34.88 | 0 | 0 | 2 | 0 | 0.00% | YES |
| BKNG 270617C00100000 | 100.00 | 63.4 | 0 | 0 | 1 | 0 | 0.00% | YES |
| BKNG 270617C00098400 | 98.40 | 108.32 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 270617C00155200 | 155.20 | 38.8 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 270617C00148000 | 148.00 | 35 | 40.5 | 59.8 | 1 | 0 | 30.93% | YES |
| BKNG 270617C00158000 | 158.00 | 34.46 | 0 | 0 | 2 | 0 | 0.00% | YES |
| BKNG 270617C00154400 | 154.40 | 45.5 | 55.3 | 69.9 | 1 | 0 | 62.00% | YES |
| BKNG 270617C00132000 | 132.00 | 83.68 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 270617C03700000 | 3700.00 | 1175.08 | 1076 | 1116 | 1 | 0 | 0.00% | |
| BKNG 270617C00296000 | 296.00 | 6.9 | 2 | 13.1 | 1 | 0 | 49.96% | |
| BKNG 270617C00158800 | 158.80 | 33.81 | 0 | 0 | 30 | 0 | 0.00% | YES |
The table below lists all put options on BKNG expiring on 2027-06-17. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| BKNG 270617P00160000 | 160.00 | 7.5 | 4.6 | 14.4 | 135 | 1495 | 48.71% | |
| BKNG 270617P00184000 | 184.00 | 15.1 | 6.7 | 17.9 | 36 | 907 | 38.42% | |
| BKNG 270617P00172000 | 172.00 | 10.8 | 9.9 | 13.5 | 416 | 674 | 39.32% | |
| BKNG 270617P00168000 | 168.00 | 9.2 | 2 | 15.4 | 3 | 666 | 45.12% | |
| BKNG 270617P00120000 | 120.00 | 1.7 | 0.05 | 10.2 | 4 | 662 | 53.24% | |
| BKNG 270617P00158400 | 158.40 | 6.5 | 3.8 | 14.1 | 1 | 627 | 49.23% | |
| BKNG 270617P00178000 | 178.00 | 10.7 | 10.4 | 18.4 | 25 | 409 | 43.26% | |
| BKNG 270617P00093600 | 93.60 | 1.28 | 0 | 9.1 | 2 | 400 | 70.01% | |
| BKNG 270617P00140000 | 140.00 | 4.4 | 3 | 12.2 | 99 | 360 | 58.08% | |
| BKNG 270617P00128000 | 128.00 | 2.25 | 1.7 | 6.1 | 2 | 336 | 51.12% | |
| BKNG 270617P00170000 | 170.00 | 8.77 | 10.1 | 15.7 | 28 | 328 | 44.30% | |
| BKNG 270617P00151600 | 151.60 | 5.7 | 2 | 8.4 | 1 | 281 | 42.32% | |
| BKNG 270617P00208000 | 208.00 | 24.4 | 17.5 | 26.6 | 2 | 261 | 33.34% | YES |
| BKNG 270617P00164000 | 164.00 | 7.4 | 2.75 | 13.7 | 1 | 253 | 44.81% | |
| BKNG 270617P00124000 | 124.00 | 2 | 1.5 | 5.9 | 4 | 239 | 53.09% | |
| BKNG 270617P00159200 | 159.20 | 6.7 | 5.9 | 13.4 | 1 | 231 | 47.41% | |
| BKNG 270617P00200000 | 200.00 | 22.8 | 19.2 | 23.4 | 2 | 222 | 35.06% | |
| BKNG 270617P00155200 | 155.20 | 6.3 | 2.2 | 13.6 | 1 | 222 | 50.45% | |
| BKNG 270617P00152000 | 152.00 | 5.9 | 4.1 | 10 | 4 | 208 | 45.44% | |
| BKNG 270617P00162000 | 162.00 | 6.9 | 2 | 14.6 | 1 | 204 | 47.73% | |
| BKNG 270617P00136000 | 136.00 | 3.4 | 2 | 11.7 | 2 | 193 | 59.81% | |
| BKNG 270617P00198000 | 198.00 | 19.41 | 19.5 | 22.5 | 2 | 192 | 35.27% | |
| BKNG 270617P00176000 | 176.00 | 12.7 | 10 | 13.4 | 3 | 186 | 36.62% | |
| BKNG 270617P00214000 | 214.00 | 26.7 | 26 | 29.6 | 7 | 175 | 32.55% | YES |
| BKNG 270617P00174000 | 174.00 | 11.1 | 4.9 | 17.1 | 204 | 169 | 43.92% | |
| BKNG 270617P00144000 | 144.00 | 4.9 | 1.5 | 12.8 | 330 | 163 | 56.54% | |
| BKNG 270617P00148000 | 148.00 | 4.45 | 2 | 11.6 | 3 | 154 | 51.32% | |
| BKNG 270617P00212000 | 212.00 | 32.6 | 24.3 | 32.4 | 2 | 147 | 37.95% | YES |
| BKNG 270617P00194000 | 194.00 | 16.84 | 16.5 | 20.4 | 74 | 140 | 35.19% | |
| BKNG 270617P00165000 | 165.00 | 7.7 | 2.6 | 15 | 1 | 134 | 46.43% | |
| BKNG 270617P00132000 | 132.00 | 3.1 | 2 | 11.3 | 4 | 127 | 50.13% | |
| BKNG 270617P00202000 | 202.00 | 31 | 21.9 | 23.6 | 2 | 126 | 33.85% | |
| BKNG 270617P00156400 | 156.40 | 13.9 | 5.4 | 13.9 | 34 | 113 | 50.20% | |
| BKNG 270617P00206000 | 206.00 | 31.9 | 22.6 | 25.5 | 9 | 111 | 33.41% | YES |
| BKNG 270617P00152800 | 152.80 | 14.2 | 2 | 13.1 | 1 | 109 | 51.11% | |
| BKNG 270617P00116000 | 116.00 | 1.45 | 0 | 5.8 | 1 | 102 | 58.12% | |
| BKNG 270617P00224000 | 224.00 | 31.9 | 32 | 36.4 | 2 | 101 | 33.01% | YES |
| BKNG 270617P00186000 | 186.00 | 14 | 13.4 | 20.5 | 16 | 97 | 40.93% | |
| BKNG 270617P00192000 | 192.00 | 18.2 | 9.8 | 23.4 | 61 | 96 | 40.88% | |
| BKNG 270617P00196000 | 196.00 | 25.1 | 14.1 | 24.8 | 54 | 90 | 39.95% | |
| BKNG 270617P00100000 | 100.00 | 3.86 | 0 | 5 | 10 | 88 | 55.43% | |
| BKNG 270617P00166000 | 166.00 | 8.96 | 3.4 | 15.1 | 25 | 85 | 45.94% | |
| BKNG 270617P00096000 | 96.00 | 4.13 | 0 | 11 | 26 | 83 | 72.05% | |
| BKNG 270617P00156800 | 156.80 | 16.1 | 5.2 | 13.9 | 5 | 80 | 49.93% | |
| BKNG 270617P00182000 | 182.00 | 13.6 | 11.9 | 15.3 | 3 | 78 | 35.79% | |
| BKNG 270617P00112000 | 112.00 | 1.2 | 0 | 9.7 | 2 | 76 | 57.59% | |
| BKNG 270617P00151200 | 151.20 | 5.8 | 2 | 12.9 | 2 | 76 | 51.79% | |
| BKNG 270617P00236000 | 236.00 | 66.3 | 74 | 94 | 2 | 75 | 86.11% | YES |
| BKNG 270617P00098400 | 98.40 | 3 | 1.15 | 7.3 | 0 | 75 | 64.84% | |
| BKNG 270617P00218000 | 218.00 | 40.5 | 28.3 | 32.8 | 21 | 71 | 33.47% | YES |
| BKNG 270617P00175000 | 175.00 | 11.1 | 10.1 | 17.2 | 400 | 61 | 43.40% | |
| BKNG 270617P00204000 | 204.00 | 31.1 | 22.4 | 24.8 | 7 | 59 | 33.99% | |
| BKNG 270617P00230000 | 230.00 | 62.4 | 35.8 | 40.1 | 3 | 58 | 32.42% | YES |
| BKNG 270617P00222000 | 222.00 | 32.5 | 24.5 | 42 | 120 | 57 | 42.34% | YES |
| BKNG 270617P00095200 | 95.20 | 2 | 0 | 9.2 | 13 | 56 | 68.95% | |
| BKNG 270617P00145000 | 145.00 | 4.25 | 2 | 12.9 | 74 | 56 | 56.05% | |
| BKNG 270617P00150000 | 150.00 | 4.9 | 2 | 13.1 | 2 | 56 | 53.00% | |
| BKNG 270617P00099200 | 99.20 | 2 | 0 | 9.2 | 1 | 55 | 65.83% | |
| BKNG 270617P00220000 | 220.00 | 27.93 | 29.4 | 33.9 | 60 | 55 | 33.21% | YES |
| BKNG 270617P00154800 | 154.80 | 14.5 | 2 | 13.4 | 1 | 54 | 50.34% | |
| BKNG 270617P00156000 | 156.00 | 16.44 | 11 | 24.3 | 1 | 52 | 57.40% | |
| BKNG 270617P00108000 | 108.00 | 1.05 | 0 | 9.5 | 4 | 52 | 59.99% | |
| BKNG 270617P00104000 | 104.00 | 0.9 | 0 | 9.3 | 1 | 49 | 62.46% | |
| BKNG 270617P00153600 | 153.60 | 5.55 | 3.4 | 13.3 | 10 | 49 | 50.95% | |
| BKNG 270617P00180000 | 180.00 | 11.29 | 8.4 | 18.5 | 2 | 44 | 42.05% | |
| BKNG 270617P00154000 | 154.00 | 4.89 | 2 | 13.3 | 15 | 42 | 50.68% | |
| BKNG 270617P00158000 | 158.00 | 6.3 | 5.9 | 9.5 | 1 | 38 | 40.74% | |
| BKNG 270617P00216000 | 216.00 | 27.6 | 23.5 | 35 | 2 | 38 | 38.12% | YES |
| BKNG 270617P00157600 | 157.60 | 6.19 | 5.4 | 13.4 | 25 | 37 | 48.47% | |
| BKNG 270617P00228000 | 228.00 | 33.36 | 28 | 46 | 0 | 37 | 42.32% | YES |
| BKNG 270617P00158800 | 158.80 | 17 | 2.5 | 14.2 | 5 | 34 | 49.15% | |
| BKNG 270617P00190000 | 190.00 | 16.5 | 8.9 | 22.6 | 1 | 33 | 41.17% | |
| BKNG 270617P00188000 | 188.00 | 15.8 | 11.2 | 18 | 1 | 32 | 35.87% | |
| BKNG 270617P00135000 | 135.00 | 3.2 | 2 | 7.7 | 2 | 30 | 50.97% | |
| BKNG 270617P00096800 | 96.80 | 2 | 0 | 9 | 13 | 28 | 67.26% | |
| BKNG 270617P04000000 | 4000.00 | 528.4 | 540 | 572 | 2 | 26 | 0.00% | YES |
| BKNG 270617P03000000 | 3000.00 | 218.59 | 196 | 232 | 1 | 26 | 0.00% | YES |
| BKNG 270617P00076800 | 76.80 | 0.38 | 0 | 8.7 | 24 | 26 | 84.01% | |
| BKNG 270617P00210000 | 210.00 | 43 | 23.9 | 28.3 | 1 | 25 | 34.05% | YES |
| BKNG 270617P00089600 | 89.60 | 2 | 0 | 10.1 | 0 | 24 | 75.57% | |
| BKNG 270617P04300000 | 4300.00 | 841 | 680 | 712 | 2 | 23 | 0.00% | YES |
| BKNG 270617P00110000 | 110.00 | 1.15 | 0 | 9.6 | 3 | 22 | 58.78% | |
| BKNG 270617P00105000 | 105.00 | 0.95 | 0 | 9.4 | 1 | 21 | 61.94% | |
| BKNG 270617P00195000 | 195.00 | 30.57 | 13.9 | 24.6 | 0 | 17 | 40.40% | |
| BKNG 270617P02340000 | 2340.00 | 40 | 20 | 56 | 1 | 16 | 0.00% | YES |
| BKNG 270617P00226000 | 226.00 | 32 | 32.7 | 36.6 | 6 | 13 | 31.43% | YES |
| BKNG 270617P00185000 | 185.00 | 13.9 | 7.1 | 20.7 | 5 | 11 | 41.93% | |
| BKNG 270617P00115000 | 115.00 | 1.25 | 0 | 5.6 | 3 | 11 | 58.15% | |
| BKNG 270617P05200000 | 5200.00 | 1248 | 1204 | 1244 | 9 | 11 | 0.00% | YES |
| BKNG 270617P04600000 | 4600.00 | 766.27 | 832 | 868 | 1 | 10 | 0.00% | YES |
| BKNG 270617P00248000 | 248.00 | 45.9 | 42 | 57.3 | 0 | 10 | 37.94% | YES |
| BKNG 270617P00130000 | 130.00 | 2.6 | 2 | 11.1 | 2 | 8 | 51.12% | |
| BKNG 270617P03800000 | 3800.00 | 484 | 456 | 492 | 1 | 8 | 0.00% | YES |
| BKNG 270617P04450000 | 4450.00 | 929.6 | 752 | 788 | 0 | 7 | 0.00% | YES |
| BKNG 270617P03400000 | 3400.00 | 236.9 | 312 | 348 | 2 | 7 | 0.00% | YES |
| BKNG 270617P04950000 | 4950.00 | 765.2 | 1012 | 1048 | 4 | 6 | 0.00% | YES |
| BKNG 270617P03100000 | 3100.00 | 166.75 | 224 | 260 | 1 | 6 | 0.00% | YES |
| BKNG 270617P04050000 | 4050.00 | 512.1 | 560 | 596 | 3 | 6 | 0.00% | YES |
| BKNG 270617P00244000 | 244.00 | 43.5 | 41.3 | 54.3 | 0 | 6 | 37.99% | YES |
| BKNG 270617P05300000 | 5300.00 | 1030 | 1276 | 1316 | 1 | 5 | 0.00% | YES |
| BKNG 270617P05000000 | 5000.00 | 1254.9 | 1072 | 1108 | 1 | 5 | 0.00% | YES |
| BKNG 270617P03600000 | 3600.00 | 372.3 | 380 | 416 | 2 | 5 | 0.00% | YES |
| BKNG 270617P06000000 | 6000.00 | 1558 | 1808 | 1848 | 15 | 5 | 0.00% | YES |
| BKNG 270617P05350000 | 5350.00 | 1144 | 1288 | 1324 | 1 | 5 | 0.00% | YES |
| BKNG 270617P00152400 | 152.40 | 19.7 | 2 | 20 | 1 | 5 | 64.39% | |
| BKNG 270617P00097600 | 97.60 | 2 | 0 | 9.1 | 0 | 5 | 66.85% | |
| BKNG 270617P03300000 | 3300.00 | 291.3 | 280 | 316 | 2 | 5 | 0.00% | YES |
| BKNG 270617P03820000 | 3820.00 | 515.4 | 464 | 500 | 2 | 4 | 0.00% | YES |
| BKNG 270617P03910000 | 3910.00 | 556.7 | 500 | 536 | 0 | 4 | 0.00% | YES |
| BKNG 270617P00084000 | 84.00 | 0.6 | 0 | 8.8 | 2 | 4 | 77.48% | |
| BKNG 270617P02900000 | 2900.00 | 161.2 | 172 | 212 | 6 | 4 | 0.00% | YES |
| BKNG 270617P00092800 | 92.80 | 2 | 0 | 9.1 | 1 | 4 | 70.65% | |
| BKNG 270617P00153200 | 153.20 | 22.9 | 11 | 16.1 | 1 | 4 | 51.70% | |
| BKNG 270617P04400000 | 4400.00 | 616 | 704 | 744 | 1 | 4 | 0.00% | YES |
| BKNG 270617P05150000 | 5150.00 | 1278.33 | 1172 | 1208 | 2 | 4 | 0.00% | YES |
| BKNG 270617P03700000 | 3700.00 | 464.9 | 416 | 452 | 2 | 4 | 0.00% | YES |
| BKNG 270617P00081600 | 81.60 | 1.28 | 0 | 8.8 | 1 | 3 | 79.68% | |
| BKNG 270617P03200000 | 3200.00 | 328.5 | 252 | 288 | 3 | 3 | 0.00% | YES |
| BKNG 270617P00125000 | 125.00 | 2.15 | 0.05 | 10.6 | 1 | 3 | 50.69% | |
| BKNG 270617P00087200 | 87.20 | 2 | 0 | 8.6 | 2 | 3 | 74.18% | |
| BKNG 270617P02800000 | 2800.00 | 151.6 | 152 | 188 | 1 | 3 | 0.00% | YES |
| BKNG 270617P03500000 | 3500.00 | 327.2 | 344 | 380 | 2 | 3 | 0.00% | YES |
| BKNG 270617P04650000 | 4650.00 | 733.25 | 860 | 896 | 1 | 3 | 0.00% | YES |
| BKNG 270617P03920000 | 3920.00 | 493.6 | 504 | 540 | 4 | 3 | 0.00% | YES |
| BKNG 270617P00080000 | 80.00 | 1.24 | 0 | 8.8 | 3 | 3 | 81.18% | |
| BKNG 270617P00082400 | 82.40 | 1.28 | 0 | 8.8 | 2 | 3 | 78.93% | |
| BKNG 270617P05900000 | 5900.00 | 888 | 1076 | 1088 | 0 | 3 | 0.00% | YES |
| BKNG 270617P02500000 | 2500.00 | 24 | 19.5 | 56 | 3 | 3 | 0.00% | YES |
| BKNG 270617P02600000 | 2600.00 | 55.94 | 40 | 80 | 2 | 2 | 0.00% | YES |
| BKNG 270617P05750000 | 5750.00 | 788 | 968 | 1004 | 2 | 2 | 0.00% | YES |
| BKNG 270617P05950000 | 5950.00 | 915.1 | 1084 | 1152 | 0 | 2 | 0.00% | YES |
| BKNG 270617P02480000 | 2480.00 | 98 | 92 | 132 | 0 | 2 | 0.00% | YES |
| BKNG 270617P04550000 | 4550.00 | 411.7 | 804 | 844 | 2 | 2 | 0.00% | YES |
| BKNG 270617P04800000 | 4800.00 | 465.4 | 948 | 984 | 0 | 2 | 0.00% | YES |
| BKNG 270617P04900000 | 4900.00 | 529.3 | 984 | 1020 | 2 | 2 | 0.00% | YES |
| BKNG 270617P00077600 | 77.60 | 9.47 | 0 | 8.7 | 1 | 2 | 83.23% | |
| BKNG 270617P03870000 | 3870.00 | 473 | 484 | 520 | 4 | 2 | 0.00% | YES |
| BKNG 270617P04100000 | 4100.00 | 744.2 | 584 | 620 | 2 | 2 | 0.00% | YES |
| BKNG 270617P04850000 | 4850.00 | 417.5 | 404 | 444 | 0 | 1 | 0.00% | YES |
| BKNG 270617P02380000 | 2380.00 | 86 | 76 | 116 | 1 | 1 | 0.00% | YES |
| BKNG 270617P02260000 | 2260.00 | 105.2 | 64 | 100 | 0 | 1 | 0.00% | YES |
| BKNG 270617P07100000 | 7100.00 | 2055 | 1768 | 1808 | 1 | 1 | 0.00% | YES |
| BKNG 270617P06600000 | 6600.00 | 1540 | 1356 | 1396 | 0 | 1 | 0.00% | YES |
| BKNG 270617P06300000 | 6300.00 | 1397.9 | 1140 | 1176 | 0 | 1 | 0.00% | YES |
| BKNG 270617P05600000 | 5600.00 | 735 | 1396 | 1436 | 0 | 1 | 0.00% | YES |
| BKNG 270617P05550000 | 5550.00 | 1580.6 | 1468 | 1508 | 1 | 1 | 0.00% | YES |
| BKNG 270617P00088800 | 88.80 | 0.75 | 0 | 8.9 | 0 | 1 | 73.53% | |
| BKNG 270617P00083200 | 83.20 | 1.1 | 0 | 8.8 | 1 | 1 | 78.20% | |
| BKNG 270617P04750000 | 4750.00 | 738.7 | 892 | 932 | 0 | 1 | 0.00% | YES |
| BKNG 270617P00080800 | 80.80 | 1.28 | 0 | 8.8 | 0 | 1 | 80.42% | |
| BKNG 270617P04700000 | 4700.00 | 493.75 | 864 | 900 | 0 | 1 | 0.00% | YES |
| BKNG 270617P02700000 | 2700.00 | 130 | 132 | 168 | 2 | 1 | 0.00% | YES |
| BKNG 270617P00091200 | 91.20 | 1.7 | 0 | 1.2 | 1 | 1 | 52.44% | |
| BKNG 270617P02300000 | 2300.00 | 54.8 | 68 | 108 | 1 | 1 | 0.00% | YES |
| BKNG 270617P03780000 | 3780.00 | 498.7 | 448 | 484 | 0 | 1 | 0.00% | YES |
| BKNG 270617P05500000 | 5500.00 | 1159.9 | 1400 | 1436 | 1 | 1 | 0.00% | YES |
| BKNG 270617P05400000 | 5400.00 | 630.9 | 772 | 808 | 1 | 1 | 0.00% | YES |
| BKNG 270617P05250000 | 5250.00 | 1113.75 | 1240 | 1280 | 1 | 1 | 0.00% | YES |
| BKNG 270617P01920000 | 1920.00 | 51.54 | 28 | 68 | 0 | 1 | 0.00% | YES |
| BKNG 270617P03790000 | 3790.00 | 194 | 148 | 188 | 0 | 1 | 0.00% | YES |
| BKNG 270617P03890000 | 3890.00 | 483.2 | 492 | 528 | 2 | 1 | 0.00% | YES |
| BKNG 270617P03940000 | 3940.00 | 170.05 | 428 | 468 | 1 | 1 | 0.00% | YES |
| BKNG 270617P04150000 | 4150.00 | 666.8 | 608 | 640 | 0 | 1 | 0.00% | YES |
| BKNG 270617P03900000 | 3900.00 | 420 | 496 | 532 | 0 | 1 | 0.00% | YES |
| BKNG 270617P04250000 | 4250.00 | 601 | 656 | 688 | 1 | 1 | 0.00% | YES |
| BKNG 270617P03850000 | 3850.00 | 454 | 476 | 512 | 0 | 1 | 0.00% | YES |
| BKNG 270617P03960000 | 3960.00 | 173.93 | 488 | 528 | 1 | 1 | 0.00% | YES |
| BKNG 270617P02360000 | 2360.00 | 59 | 76 | 116 | 1 | 1 | 0.00% | YES |
| BKNG 270617P03980000 | 3980.00 | 391.9 | 536 | 564 | 1 | 1 | 0.00% | YES |
| BKNG 270617P04500000 | 4500.00 | 984.6 | 780 | 816 | 2 | 1 | 0.00% | YES |
| BKNG 270617P04350000 | 4350.00 | 503 | 680 | 720 | 2 | 1 | 0.00% | YES |
| BKNG 270617P00090400 | 90.40 | 4.21 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 270617P00085600 | 85.60 | 2.81 | 0 | 0 | 0 | 0 | 25.00% | |
| BKNG 270617P03950000 | 3950.00 | 215 | 176 | 216 | 1 | 0 | 0.00% | YES |
| BKNG 270617P00154400 | 154.40 | 23.3 | 0 | 0 | 8 | 0 | 6.25% | |
| BKNG 270617P02400000 | 2400.00 | 85 | 80 | 120 | 1 | 0 | 0.00% | YES |
| BKNG 270617P05100000 | 5100.00 | 609.1 | 612 | 648 | 1 | 0 | 0.00% | YES |
| BKNG 270617P00092000 | 92.00 | 2.19 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 270617P05450000 | 5450.00 | 773.6 | 780 | 820 | 0 | 0 | 0.00% | YES |
| BKNG 270617P00094400 | 94.40 | 2.36 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 270617P00284000 | 284.00 | 82.2 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 270617P00264000 | 264.00 | 61.6 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 270617P00260000 | 260.00 | 83.7 | 96 | 116 | 0 | 0 | 91.92% | YES |
| BKNG 270617P00252000 | 252.00 | 55.92 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 270617P00084800 | 84.80 | 1.28 | 0 | 8.8 | 0 | 0 | 76.77% | |
| BKNG 270617P00240000 | 240.00 | 62.32 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 270617P00238000 | 238.00 | 36.6 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 270617P00155600 | 155.60 | 22.59 | 0 | 0 | 56 | 0 | 6.25% | |
| BKNG 270617P00078400 | 78.40 | 2.72 | 0 | 0 | 0 | 0 | 25.00% |
This page displays the full BKNG options chain for contracts expiring on 2027-06-17. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-06-17. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in BKNG.
The ITM column highlights whether a contract is currently in-the-money for BKNG: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for BKNG between now and 2027-06-17. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2027-06-17 options chain gives a granular view for one maturity only. For a complete picture of positioning in BKNG, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The BKNG options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-06-17 approaches.
