Detailed BKNG options chain for 2027-09-17 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for BKNG.
This page focuses on a single options expiration date for BKNG – 2027-09-17 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for BKNG into 2027-09-17.
This BKNG 2027-09-17 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on BKNG expiring on 2027-09-17. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| BKNG 270917C00188000 | 188.00 | 32 | 37.4 | 53.2 | 4 | 2893 | 55.08% | YES |
| BKNG 270917C00224000 | 224.00 | 23.21 | 18.4 | 34 | 1 | 1643 | 48.74% | |
| BKNG 270917C00344000 | 344.00 | 5.5 | 0 | 5.8 | 3 | 759 | 40.46% | |
| BKNG 270917C00228000 | 228.00 | 18.6 | 16 | 32.5 | 1 | 477 | 48.51% | |
| BKNG 270917C00260000 | 260.00 | 20.98 | 11.7 | 22.9 | 79 | 403 | 47.57% | |
| BKNG 270917C00148000 | 148.00 | 50.81 | 60 | 80 | 1 | 403 | 64.75% | YES |
| BKNG 270917C00170000 | 170.00 | 60.11 | 44 | 64 | 15 | 369 | 58.15% | YES |
| BKNG 270917C00208000 | 208.00 | 32.91 | 27.1 | 40 | 20 | 359 | 49.03% | |
| BKNG 270917C00300000 | 300.00 | 12.05 | 5 | 15.6 | 1 | 309 | 48.02% | |
| BKNG 270917C00196000 | 196.00 | 38 | 30 | 50 | 2 | 286 | 55.38% | YES |
| BKNG 270917C00175000 | 175.00 | 45.7 | 45.5 | 61.9 | 3 | 275 | 58.65% | YES |
| BKNG 270917C00192000 | 192.00 | 44.3 | 32 | 52 | 1 | 236 | 55.78% | YES |
| BKNG 270917C00316000 | 316.00 | 4.9 | 0 | 14.5 | 5 | 231 | 49.70% | |
| BKNG 270917C00320000 | 320.00 | 2.05 | 0 | 20 | 2 | 207 | 57.82% | |
| BKNG 270917C00288000 | 288.00 | 13.27 | 0.8 | 17.8 | 114 | 205 | 48.30% | |
| BKNG 270917C00200000 | 200.00 | 43.68 | 30 | 46 | 30 | 200 | 52.46% | YES |
| BKNG 270917C00270000 | 270.00 | 15.6 | 3.8 | 16.1 | 1 | 193 | 41.81% | |
| BKNG 270917C00210000 | 210.00 | 35.38 | 24 | 38.4 | 1 | 193 | 48.03% | |
| BKNG 270917C00184000 | 184.00 | 34.4 | 38.8 | 52.3 | 2 | 189 | 51.52% | YES |
| BKNG 270917C00142000 | 142.00 | 54.25 | 66 | 84 | 16 | 185 | 65.76% | YES |
| BKNG 270917C00328000 | 328.00 | 4.5 | 0 | 20 | 43 | 174 | 59.33% | |
| BKNG 270917C00180000 | 180.00 | 32.6 | 40.1 | 58 | 2 | 173 | 56.57% | YES |
| BKNG 270917C00278000 | 278.00 | 14.76 | 8 | 18.8 | 3 | 165 | 47.22% | |
| BKNG 270917C00190000 | 190.00 | 26.26 | 18 | 38 | 2 | 159 | 36.86% | YES |
| BKNG 270917C00308000 | 308.00 | 4.1 | 0 | 20 | 7 | 153 | 55.44% | |
| BKNG 270917C00340000 | 340.00 | 3.4 | 0 | 20 | 5 | 152 | 61.48% | |
| BKNG 270917C00214000 | 214.00 | 20.1 | 10 | 30 | 14 | 146 | 39.84% | |
| BKNG 270917C00336000 | 336.00 | 3 | 0 | 12.8 | 5 | 145 | 50.85% | |
| BKNG 270917C00276000 | 276.00 | 7.4 | 5.4 | 19.1 | 5 | 139 | 47.11% | |
| BKNG 270917C00292000 | 292.00 | 7.35 | 2 | 17.2 | 25 | 133 | 48.42% | |
| BKNG 270917C00280000 | 280.00 | 14.9 | 2.35 | 19 | 1 | 131 | 47.96% | |
| BKNG 270917C00172000 | 172.00 | 37.4 | 46 | 63.8 | 8 | 127 | 59.26% | YES |
| BKNG 270917C00145000 | 145.00 | 41.5 | 46 | 66 | 0 | 107 | 36.10% | YES |
| BKNG 270917C00296000 | 296.00 | 6.9 | 5.6 | 14.8 | 20 | 107 | 46.10% | |
| BKNG 270917C00202000 | 202.00 | 40.4 | 29.8 | 42 | 1 | 106 | 48.55% | YES |
| BKNG 270917C04700000 | 4700.00 | 869.56 | 616 | 656 | 4 | 103 | 0.00% | |
| BKNG 270917C00246000 | 246.00 | 23.3 | 10.2 | 25.6 | 9 | 101 | 46.62% | |
| BKNG 270917C00274000 | 274.00 | 7.5 | 0 | 14.6 | 6 | 99 | 40.85% | |
| BKNG 270917C00176000 | 176.00 | 32.6 | 42 | 60 | 90 | 98 | 56.70% | YES |
| BKNG 270917C00284000 | 284.00 | 7.6 | 6.7 | 18.4 | 5 | 97 | 48.15% | |
| BKNG 270917C00150000 | 150.00 | 38.25 | 42 | 62 | 116 | 96 | 35.63% | YES |
| BKNG 270917C00264000 | 264.00 | 17.4 | 8 | 22 | 1 | 94 | 47.58% | |
| BKNG 270917C00240000 | 240.00 | 16 | 13.7 | 28.1 | 1 | 88 | 47.61% | |
| BKNG 270917C00252000 | 252.00 | 20.9 | 8.4 | 24.9 | 36 | 86 | 47.64% | |
| BKNG 270917C00212000 | 212.00 | 36.51 | 22 | 42 | 1 | 86 | 53.25% | |
| BKNG 270917C00198000 | 198.00 | 40.2 | 30.5 | 48 | 2 | 81 | 53.92% | YES |
| BKNG 270917C00144000 | 144.00 | 43.55 | 46 | 66 | 0 | 81 | 34.36% | YES |
| BKNG 270917C00324000 | 324.00 | 4.2 | 8 | 20 | 5 | 79 | 50.48% | |
| BKNG 270917C00216000 | 216.00 | 34.7 | 20.4 | 37.3 | 5 | 75 | 49.37% | |
| BKNG 270917C00204000 | 204.00 | 34.73 | 29.1 | 40.7 | 32 | 74 | 47.96% | YES |
| BKNG 270917C00206000 | 206.00 | 33.8 | 25.9 | 42.4 | 228 | 70 | 50.99% | |
| BKNG 270917C00168000 | 168.00 | 36.01 | 46 | 66 | 44 | 68 | 59.56% | YES |
| BKNG 270917C00164000 | 164.00 | 38.5 | 54 | 72 | 1 | 68 | 52.13% | YES |
| BKNG 270917C00194000 | 194.00 | 44.93 | 37.4 | 46.4 | 1 | 64 | 49.79% | YES |
| BKNG 270917C00178000 | 178.00 | 55 | 40 | 60 | 8 | 63 | 58.00% | YES |
| BKNG 270917C00174000 | 174.00 | 30.88 | 42 | 62 | 30 | 62 | 58.12% | YES |
| BKNG 270917C00166000 | 166.00 | 43.38 | 48 | 68 | 2 | 60 | 60.99% | YES |
| BKNG 270917C00146000 | 146.00 | 41 | 46 | 64 | 126 | 57 | 33.39% | YES |
| BKNG 270917C00312000 | 312.00 | 4.5 | 0 | 20 | 5 | 55 | 56.24% | |
| BKNG 270917C00332000 | 332.00 | 3.7 | 0 | 20 | 4 | 52 | 60.06% | |
| BKNG 270917C00248000 | 248.00 | 23.5 | 9.1 | 26 | 11 | 51 | 47.72% | |
| BKNG 270917C00232000 | 232.00 | 16.1 | 3.5 | 15.3 | 2 | 51 | 29.61% | |
| BKNG 270917C00156000 | 156.00 | 50.25 | 28 | 46 | 2 | 50 | 0.00% | YES |
| BKNG 270917C00186000 | 186.00 | 27.4 | 36 | 54 | 2 | 50 | 54.95% | YES |
| BKNG 270917C00242000 | 242.00 | 23.9 | 10.8 | 27.7 | 12 | 48 | 47.80% | |
| BKNG 270917C00262000 | 262.00 | 18.2 | 11 | 22.5 | 17 | 42 | 47.64% | |
| BKNG 270917C00256000 | 256.00 | 8 | 8 | 23.9 | 12 | 41 | 47.63% | |
| BKNG 270917C00268000 | 268.00 | 9 | 9.9 | 21.2 | 5 | 38 | 47.68% | |
| BKNG 270917C00138000 | 138.00 | 57.76 | 70 | 86 | 3 | 33 | 50.23% | YES |
| BKNG 270917C00135000 | 135.00 | 48.6 | 52 | 71 | 72 | 31 | 26.12% | YES |
| BKNG 270917C00162000 | 162.00 | 33 | 36 | 50 | 42 | 31 | 29.66% | YES |
| BKNG 270917C00244000 | 244.00 | 21.98 | 10.3 | 27.2 | 1 | 29 | 47.87% | |
| BKNG 270917C00158000 | 158.00 | 44.5 | 54 | 72 | 1 | 28 | 60.74% | YES |
| BKNG 270917C00230000 | 230.00 | 9.34 | 12.1 | 18.7 | 2 | 27 | 32.99% | |
| BKNG 270917C00250000 | 250.00 | 11.2 | 3.7 | 15.4 | 1 | 26 | 35.49% | |
| BKNG 270917C00134000 | 134.00 | 60.24 | 74.4 | 90 | 3 | 25 | 53.12% | YES |
| BKNG 270917C00120000 | 120.00 | 52.5 | 62.2 | 75 | 0 | 24 | 0.00% | YES |
| BKNG 270917C00222000 | 222.00 | 12.6 | 12.6 | 22.1 | 9 | 24 | 33.94% | |
| BKNG 270917C08600000 | 8600.00 | 56.6 | 44 | 72 | 2 | 23 | 241.77% | |
| BKNG 270917C00220000 | 220.00 | 32.6 | 18.8 | 35.6 | 4 | 21 | 49.02% | |
| BKNG 270917C05700000 | 5700.00 | 430 | 328 | 364 | 5 | 19 | 0.00% | |
| BKNG 270917C00152000 | 152.00 | 49.15 | 58 | 76 | 14 | 19 | 61.87% | YES |
| BKNG 270917C00088000 | 88.00 | 93.84 | 110 | 130 | 1 | 17 | 59.64% | YES |
| BKNG 270917C00165000 | 165.00 | 33.8 | 34 | 48 | 2 | 13 | 29.92% | YES |
| BKNG 270917C00236000 | 236.00 | 13.26 | 2 | 17.4 | 26 | 12 | 33.53% | |
| BKNG 270917C00182000 | 182.00 | 29.6 | 38 | 53.7 | 21 | 12 | 52.11% | YES |
| BKNG 270917C00254000 | 254.00 | 9.3 | 8.8 | 24.4 | 6 | 9 | 47.64% | |
| BKNG 270917C03700000 | 3700.00 | 1096.2 | 1112 | 1148 | 0 | 9 | 0.00% | |
| BKNG 270917C00258000 | 258.00 | 9.7 | 2.6 | 14.9 | 0 | 9 | 37.12% | |
| BKNG 270917C00185000 | 185.00 | 35 | 36 | 56 | 15 | 9 | 56.97% | YES |
| BKNG 270917C08000000 | 8000.00 | 78 | 64 | 96 | 1 | 8 | 265.50% | |
| BKNG 270917C08500000 | 8500.00 | 64.9 | 48 | 76 | 2 | 8 | 246.19% | |
| BKNG 270917C07500000 | 7500.00 | 106.5 | 88 | 120 | 1 | 8 | 292.32% | |
| BKNG 270917C05200000 | 5200.00 | 644 | 436 | 472 | 4 | 7 | 0.00% | |
| BKNG 270917C06950000 | 6950.00 | 169 | 128 | 164 | 2 | 7 | 349.51% | |
| BKNG 270917C07300000 | 7300.00 | 121.5 | 100 | 133 | 1 | 6 | 307.47% | |
| BKNG 270917C06900000 | 6900.00 | 166.42 | 132 | 168 | 1 | 6 | 356.21% | |
| BKNG 270917C07200000 | 7200.00 | 126 | 108 | 144 | 1 | 6 | 319.97% | |
| BKNG 270917C05250000 | 5250.00 | 413.4 | 420 | 456 | 1 | 6 | 0.00% | |
| BKNG 270917C06750000 | 6750.00 | 159.4 | 144 | 184 | 1 | 6 | 383.04% | |
| BKNG 270917C07700000 | 7700.00 | 123.2 | 80 | 112 | 1 | 6 | 283.34% | |
| BKNG 270917C08200000 | 8200.00 | 70 | 56 | 88 | 2 | 5 | 256.88% | |
| BKNG 270917C04900000 | 4900.00 | 555.22 | 536 | 576 | 3 | 5 | 0.00% | |
| BKNG 270917C05000000 | 5000.00 | 491 | 500 | 540 | 1 | 5 | 0.00% | |
| BKNG 270917C07900000 | 7900.00 | 108.9 | 68 | 100 | 1 | 5 | 269.82% | |
| BKNG 270917C06500000 | 6500.00 | 182.36 | 172 | 212 | 1 | 5 | 474.55% | |
| BKNG 270917C07000000 | 7000.00 | 137.1 | 124 | 160 | 2 | 4 | 343.12% | |
| BKNG 270917C05050000 | 5050.00 | 627.7 | 484 | 524 | 1 | 4 | 0.00% | |
| BKNG 270917C04800000 | 4800.00 | 574 | 576 | 612 | 3 | 4 | 0.00% | |
| BKNG 270917C04250000 | 4250.00 | 557.04 | 820 | 860 | 3 | 4 | 0.00% | |
| BKNG 270917C08400000 | 8400.00 | 62 | 52 | 76 | 1 | 4 | 248.20% | |
| BKNG 270917C05350000 | 5350.00 | 513.6 | 392 | 428 | 1 | 4 | 0.00% | |
| BKNG 270917C06850000 | 6850.00 | 190 | 136 | 176 | 1 | 4 | 367.06% | |
| BKNG 270917C06600000 | 6600.00 | 299 | 424 | 464 | 2 | 3 | 0.00% | |
| BKNG 270917C07400000 | 7400.00 | 220 | 112 | 144 | 1 | 3 | 323.67% | |
| BKNG 270917C04200000 | 4200.00 | 818 | 844 | 884 | 1 | 3 | 0.00% | |
| BKNG 270917C05600000 | 5600.00 | 496 | 324 | 364 | 4 | 3 | 0.00% | |
| BKNG 270917C07100000 | 7100.00 | 146.07 | 116 | 152 | 1 | 3 | 331.13% | |
| BKNG 270917C05400000 | 5400.00 | 496.8 | 376 | 412 | 1 | 3 | 0.00% | |
| BKNG 270917C08100000 | 8100.00 | 174 | 76 | 104 | 1 | 3 | 277.74% | |
| BKNG 270917C06000000 | 6000.00 | 247.42 | 248 | 284 | 1 | 3 | 0.00% | |
| BKNG 270917C05300000 | 5300.00 | 502.9 | 404 | 444 | 1 | 3 | 0.00% | |
| BKNG 270917C04500000 | 4500.00 | 680 | 704 | 740 | 1 | 3 | 0.00% | |
| BKNG 270917C00195000 | 195.00 | 46.7 | 36 | 43 | 1 | 3 | 46.09% | YES |
| BKNG 270917C00100000 | 100.00 | 82 | 64 | 82 | 0 | 3 | 0.00% | YES |
| BKNG 270917C05150000 | 5150.00 | 585.7 | 452 | 488 | 1 | 3 | 0.00% | |
| BKNG 270917C08300000 | 8300.00 | 140 | 72 | 96 | 1 | 2 | 271.39% | |
| BKNG 270917C03750000 | 3750.00 | 1048 | 1084 | 1116 | 1 | 2 | 0.00% | |
| BKNG 270917C03900000 | 3900.00 | 963.7 | 1000 | 1036 | 1 | 2 | 0.00% | |
| BKNG 270917C00218000 | 218.00 | 18.8 | 10 | 28 | 2 | 2 | 39.22% | |
| BKNG 270917C04650000 | 4650.00 | 454.7 | 640 | 676 | 5 | 2 | 0.00% | |
| BKNG 270917C07800000 | 7800.00 | 103.4 | 72 | 104 | 2 | 2 | 274.15% | |
| BKNG 270917C04300000 | 4300.00 | 770.02 | 796 | 836 | 1 | 2 | 0.00% | |
| BKNG 270917C05100000 | 5100.00 | 684.81 | 468 | 504 | 0 | 2 | 0.00% | |
| BKNG 270917C04950000 | 4950.00 | 661.3 | 520 | 560 | 1 | 2 | 0.00% | |
| BKNG 270917C07600000 | 7600.00 | 112 | 84 | 116 | 1 | 2 | 287.80% | |
| BKNG 270917C05800000 | 5800.00 | 385 | 308 | 344 | 4 | 2 | 0.00% | |
| BKNG 270917C06650000 | 6650.00 | 328 | 396 | 452 | 1 | 2 | 0.00% | |
| BKNG 270917C03950000 | 3950.00 | 944 | 972 | 1012 | 1 | 1 | 0.00% | |
| BKNG 270917C00128000 | 128.00 | 46.4 | 56.6 | 72 | 0 | 1 | 0.00% | YES |
| BKNG 270917C02200000 | 2200.00 | 3437.2 | 3472 | 3512 | 0 | 1 | 0.00% | |
| BKNG 270917C00238000 | 238.00 | 16.2 | 12.1 | 29 | 0 | 1 | 47.99% | |
| BKNG 270917C04000000 | 4000.00 | 1047.05 | 980 | 1020 | 2 | 1 | 0.00% | |
| BKNG 270917C06100000 | 6100.00 | 218 | 232 | 264 | 1 | 1 | 0.00% | |
| BKNG 270917C03350000 | 3350.00 | 1878.2 | 2004 | 2044 | 0 | 1 | 0.00% | |
| BKNG 270917C06800000 | 6800.00 | 300 | 376 | 399.4 | 1 | 1 | 0.00% | |
| BKNG 270917C04100000 | 4100.00 | 959.74 | 896 | 934.8 | 0 | 1 | 0.00% | |
| BKNG 270917C04750000 | 4750.00 | 810 | 596 | 636 | 1 | 1 | 0.00% | |
| BKNG 270917C02100000 | 2100.00 | 3132 | 3360 | 3396 | 1 | 1 | 0.00% | |
| BKNG 270917C03500000 | 3500.00 | 1150 | 1228 | 1268 | 0 | 1 | 0.00% | |
| BKNG 270917C06700000 | 6700.00 | 170 | 152 | 188 | 1 | 1 | 396.81% | |
| BKNG 270917C04400000 | 4400.00 | 498.96 | 752 | 788 | 3 | 1 | 0.00% | |
| BKNG 270917C06550000 | 6550.00 | 428 | 376 | 412 | 1 | 1 | 0.00% | |
| BKNG 270917C00234000 | 234.00 | 13.71 | 2 | 17.7 | 0 | 1 | 33.21% | |
| BKNG 270917C00110000 | 110.00 | 79.37 | 95.6 | 110 | 1 | 1 | 61.02% | YES |
| BKNG 270917C06400000 | 6400.00 | 430 | 484 | 492 | 1 | 1 | 0.00% | |
| BKNG 270917C06300000 | 6300.00 | 210 | 200 | 229 | 1 | 1 | 0.00% | |
| BKNG 270917C03850000 | 3850.00 | 747.6 | 1028 | 1068 | 0 | 1 | 0.00% | |
| BKNG 270917C06200000 | 6200.00 | 409.2 | 236 | 276 | 0 | 1 | 0.00% | |
| BKNG 270917C05750000 | 5750.00 | 473.64 | 748 | 780 | 0 | 1 | 0.00% | |
| BKNG 270917C04150000 | 4150.00 | 841.52 | 872 | 908 | 1 | 1 | 0.00% | |
| BKNG 270917C04850000 | 4850.00 | 824 | 1304 | 1344 | 0 | 1 | 0.00% | |
| BKNG 270917C06150000 | 6150.00 | 282.87 | 224 | 256 | 1 | 1 | 0.00% | |
| BKNG 270917C00272000 | 272.00 | 12 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 270917C00266000 | 266.00 | 6.82 | 0 | 0 | 2 | 0 | 6.25% | |
| BKNG 270917C00304000 | 304.00 | 4.48 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 270917C06050000 | 6050.00 | 580.49 | 460 | 496 | 1 | 0 | 0.00% | |
| BKNG 270917C06250000 | 6250.00 | 942.2 | 0 | 0 | 1 | 0 | 50.00% | |
| BKNG 270917C00084000 | 84.00 | 125.28 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 270917C00155000 | 155.00 | 31.5 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 270917C00094400 | 94.40 | 107.52 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 270917C00096800 | 96.80 | 105.6 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 270917C00140000 | 140.00 | 46 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 270917C02420000 | 2420.00 | 2640.04 | 3156 | 3184 | 1 | 0 | 0.00% | |
| BKNG 270917C02360000 | 2360.00 | 2687.96 | 3208 | 3236 | 1 | 0 | 0.00% | |
| BKNG 270917C00154000 | 154.00 | 29.9 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 270917C00160000 | 160.00 | 32.7 | 0 | 0 | 2 | 0 | 0.00% | YES |
The table below lists all put options on BKNG expiring on 2027-09-17. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| BKNG 270917P00188000 | 188.00 | 18.54 | 15.2 | 26.4 | 2 | 2860 | 42.20% | |
| BKNG 270917P00160000 | 160.00 | 9.49 | 2.65 | 15 | 2 | 587 | 43.63% | |
| BKNG 270917P00138000 | 138.00 | 4.61 | 4.1 | 10.2 | 3 | 350 | 48.19% | |
| BKNG 270917P00200000 | 200.00 | 25.45 | 16 | 32.4 | 1 | 302 | 41.64% | |
| BKNG 270917P00208000 | 208.00 | 26.8 | 19.8 | 36.3 | 2 | 236 | 40.73% | YES |
| BKNG 270917P00158000 | 158.00 | 8.65 | 2.75 | 13.7 | 1 | 231 | 42.73% | |
| BKNG 270917P00168000 | 168.00 | 24.5 | 16 | 36 | 34 | 229 | 54.95% | |
| BKNG 270917P00120000 | 120.00 | 7.54 | 0 | 11.4 | 4 | 187 | 62.38% | |
| BKNG 270917P00196000 | 196.00 | 20.75 | 14 | 30.6 | 2 | 187 | 42.16% | |
| BKNG 270917P00220000 | 220.00 | 31.2 | 28.9 | 42.4 | 55 | 175 | 39.10% | YES |
| BKNG 270917P00180000 | 180.00 | 15.3 | 7.8 | 19.8 | 1 | 150 | 38.60% | |
| BKNG 270917P00176000 | 176.00 | 15.6 | 12.2 | 20.8 | 250 | 143 | 42.42% | |
| BKNG 270917P00192000 | 192.00 | 19.7 | 12.2 | 28.6 | 108 | 139 | 42.35% | |
| BKNG 270917P00190000 | 190.00 | 18.3 | 11.4 | 27.9 | 20 | 118 | 42.79% | |
| BKNG 270917P00216000 | 216.00 | 31.05 | 24 | 42 | 2 | 116 | 41.65% | YES |
| BKNG 270917P04700000 | 4700.00 | 990.28 | 932 | 972 | 1 | 113 | 0.00% | YES |
| BKNG 270917P00118000 | 118.00 | 2.4 | 0 | 11.2 | 10 | 103 | 63.33% | |
| BKNG 270917P00148000 | 148.00 | 8 | 1.9 | 14.1 | 1 | 103 | 49.40% | |
| BKNG 270917P00238000 | 238.00 | 44.5 | 36 | 56 | 0 | 103 | 40.65% | YES |
| BKNG 270917P00166000 | 166.00 | 24.9 | 8 | 36 | 2 | 101 | 50.49% | |
| BKNG 270917P00175000 | 175.00 | 11.9 | 12.2 | 16.9 | 1 | 100 | 37.61% | |
| BKNG 270917P00114000 | 114.00 | 9.1 | 1.4 | 12.5 | 60 | 99 | 55.40% | |
| BKNG 270917P00244000 | 244.00 | 48 | 40 | 60 | 65 | 90 | 40.24% | YES |
| BKNG 270917P00195000 | 195.00 | 27 | 13.6 | 30 | 5 | 86 | 42.09% | |
| BKNG 270917P00122000 | 122.00 | 8.05 | 8 | 15.4 | 49 | 81 | 61.66% | |
| BKNG 270917P00156000 | 156.00 | 18.4 | 0.5 | 17.2 | 6 | 79 | 49.58% | |
| BKNG 270917P00102000 | 102.00 | 3.2 | 0 | 9.9 | 5 | 75 | 57.07% | |
| BKNG 270917P00116000 | 116.00 | 7.65 | 3 | 15 | 6 | 73 | 59.44% | |
| BKNG 270917P00178000 | 178.00 | 14.5 | 11.9 | 22.1 | 2 | 71 | 42.95% | |
| BKNG 270917P00194000 | 194.00 | 19 | 13.1 | 29.7 | 1 | 70 | 42.39% | |
| BKNG 270917P00184000 | 184.00 | 15.96 | 9.5 | 22.5 | 2 | 69 | 39.71% | |
| BKNG 270917P00112000 | 112.00 | 2.4 | 0 | 10.1 | 7 | 63 | 51.09% | |
| BKNG 270917P00182000 | 182.00 | 21.1 | 8.3 | 24.9 | 11 | 61 | 44.14% | |
| BKNG 270917P00174000 | 174.00 | 26.35 | 8 | 38 | 10 | 54 | 67.52% | |
| BKNG 270917P00115000 | 115.00 | 9.68 | 1.55 | 13.8 | 2 | 53 | 56.71% | |
| BKNG 270917P00204000 | 204.00 | 62.6 | 39.8 | 53.8 | 0 | 50 | 56.37% | |
| BKNG 270917P00218000 | 218.00 | 30.95 | 24 | 42.2 | 2 | 49 | 40.38% | YES |
| BKNG 270917P00162000 | 162.00 | 18 | 2 | 18.7 | 5 | 46 | 48.14% | |
| BKNG 270917P00140000 | 140.00 | 8.49 | 4 | 10.5 | 10 | 40 | 47.60% | |
| BKNG 270917P00142000 | 142.00 | 10.6 | 1.25 | 14.4 | 18 | 38 | 53.71% | |
| BKNG 270917P00214000 | 214.00 | 29.2 | 22 | 42 | 20 | 37 | 43.14% | YES |
| BKNG 270917P00210000 | 210.00 | 28.1 | 20.8 | 37.3 | 5 | 37 | 40.49% | YES |
| BKNG 270917P00092000 | 92.00 | 4.9 | 0.45 | 6.7 | 7 | 32 | 58.46% | |
| BKNG 270917P00170000 | 170.00 | 25.4 | 14 | 32 | 8 | 28 | 62.08% | |
| BKNG 270917P00124000 | 124.00 | 8 | 2 | 16.7 | 4 | 27 | 55.01% | |
| BKNG 270917P00152000 | 152.00 | 17.5 | 8 | 22 | 2 | 26 | 59.91% | |
| BKNG 270917P00134000 | 134.00 | 4.37 | 0.45 | 9.9 | 1 | 26 | 49.98% | |
| BKNG 270917P00132000 | 132.00 | 3.72 | 0.75 | 9 | 2 | 26 | 49.26% | |
| BKNG 270917P00144000 | 144.00 | 17.5 | 12 | 26.7 | 2 | 26 | 61.10% | |
| BKNG 270917P00094400 | 94.40 | 5.02 | 0 | 7.1 | 2 | 26 | 56.74% | |
| BKNG 270917P00155000 | 155.00 | 25.6 | 13.4 | 23.1 | 0 | 26 | 51.89% | |
| BKNG 270917P00154000 | 154.00 | 18.72 | 12 | 24 | 0 | 25 | 52.14% | |
| BKNG 270917P00106000 | 106.00 | 6.34 | 0.5 | 13.6 | 6 | 25 | 61.02% | |
| BKNG 270917P00080800 | 80.80 | 1.41 | 0 | 9 | 3 | 18 | 70.91% | |
| BKNG 270917P00104000 | 104.00 | 5.88 | 0.05 | 13.6 | 6 | 17 | 61.75% | |
| BKNG 270917P00212000 | 212.00 | 53.1 | 42 | 62 | 0 | 16 | 56.60% | YES |
| BKNG 270917P04400000 | 4400.00 | 686 | 772 | 812 | 2 | 15 | 0.00% | YES |
| BKNG 270917P03450000 | 3450.00 | 145 | 120 | 156 | 1 | 14 | 0.00% | YES |
| BKNG 270917P00105000 | 105.00 | 7.15 | 0 | 12.8 | 2 | 12 | 59.77% | |
| BKNG 270917P00165000 | 165.00 | 24.3 | 14 | 34 | 5 | 12 | 54.08% | |
| BKNG 270917P00206000 | 206.00 | 26.1 | 18.8 | 33.9 | 2 | 12 | 39.28% | YES |
| BKNG 270917P05000000 | 5000.00 | 1183.76 | 1112 | 1152 | 1 | 11 | 0.00% | YES |
| BKNG 270917P02080000 | 2080.00 | 84 | 60 | 100 | 1 | 10 | 0.00% | YES |
| BKNG 270917P00077600 | 77.60 | 1.35 | 0 | 8.9 | 5 | 9 | 73.38% | |
| BKNG 270917P05200000 | 5200.00 | 1273 | 1244 | 1284 | 0 | 9 | 0.00% | YES |
| BKNG 270917P00186000 | 186.00 | 18.46 | 11.2 | 24.8 | 1 | 8 | 41.43% | |
| BKNG 270917P00080000 | 80.00 | 1 | 0 | 9 | 1 | 8 | 71.57% | |
| BKNG 270917P03000000 | 3000.00 | 204.9 | 228 | 268 | 2 | 7 | 0.00% | YES |
| BKNG 270917P00185000 | 185.00 | 28.99 | 36 | 54 | 0 | 7 | 68.57% | |
| BKNG 270917P00248000 | 248.00 | 47.4 | 44 | 62 | 0 | 6 | 39.07% | YES |
| BKNG 270917P00110000 | 110.00 | 2.33 | 0 | 10.4 | 2 | 5 | 52.79% | |
| BKNG 270917P00098400 | 98.40 | 4.9 | 0 | 8.9 | 0 | 4 | 57.67% | |
| BKNG 270917P02950000 | 2950.00 | 75.6 | 160 | 192 | 2 | 4 | 0.00% | YES |
| BKNG 270917P02700000 | 2700.00 | 165.52 | 160 | 196 | 1 | 4 | 0.00% | YES |
| BKNG 270917P04150000 | 4150.00 | 477.05 | 264 | 299.9 | 1 | 4 | 0.00% | YES |
| BKNG 270917P05500000 | 5500.00 | 1410.93 | 1460 | 1500 | 1 | 4 | 0.00% | YES |
| BKNG 270917P00172000 | 172.00 | 26 | 7.3 | 19.8 | 2 | 4 | 43.51% | |
| BKNG 270917P02900000 | 2900.00 | 171 | 204 | 240 | 2 | 3 | 0.00% | YES |
| BKNG 270917P00202000 | 202.00 | 30.2 | 21.3 | 33.2 | 3 | 3 | 41.23% | |
| BKNG 270917P03200000 | 3200.00 | 225.2 | 284 | 324 | 2 | 3 | 0.00% | YES |
| BKNG 270917P02550000 | 2550.00 | 154 | 128 | 168 | 2 | 3 | 0.00% | YES |
| BKNG 270917P04850000 | 4850.00 | 828 | 1020 | 1060 | 2 | 3 | 0.00% | YES |
| BKNG 270917P03900000 | 3900.00 | 592.4 | 540 | 580 | 1 | 3 | 0.00% | YES |
| BKNG 270917P07000000 | 7000.00 | 2016.76 | 2748 | 2784 | 0 | 3 | 0.00% | YES |
| BKNG 270917P02340000 | 2340.00 | 49.41 | 36 | 72 | 2 | 3 | 0.00% | YES |
| BKNG 270917P03650000 | 3650.00 | 487.2 | 440 | 476 | 1 | 3 | 0.00% | YES |
| BKNG 270917P03950000 | 3950.00 | 221.4 | 256 | 292 | 1 | 2 | 0.00% | YES |
| BKNG 270917P04000000 | 4000.00 | 247.1 | 308 | 348 | 1 | 2 | 0.00% | YES |
| BKNG 270917P06900000 | 6900.00 | 1642.98 | 1884 | 1924 | 0 | 2 | 0.00% | YES |
| BKNG 270917P00081600 | 81.60 | 0.9 | 0 | 9 | 1 | 2 | 70.25% | |
| BKNG 270917P00198000 | 198.00 | 37 | 14.9 | 31.5 | 2 | 2 | 41.91% | |
| BKNG 270917P04350000 | 4350.00 | 908.8 | 748 | 788 | 2 | 2 | 0.00% | YES |
| BKNG 270917P01960000 | 1960.00 | 70.45 | 44 | 84 | 1 | 2 | 0.00% | YES |
| BKNG 270917P02500000 | 2500.00 | 135.42 | 120 | 160 | 1 | 2 | 0.00% | YES |
| BKNG 270917P00096000 | 96.00 | 3.7 | 0 | 20 | 0 | 2 | 77.31% | |
| BKNG 270917P05100000 | 5100.00 | 653.05 | 1180 | 1216 | 1 | 2 | 0.00% | YES |
| BKNG 270917P04800000 | 4800.00 | 797.64 | 992 | 1032 | 1 | 2 | 0.00% | YES |
| BKNG 270917P04600000 | 4600.00 | 825 | 880 | 916 | 1 | 2 | 0.00% | YES |
| BKNG 270917P04550000 | 4550.00 | 765 | 852 | 892 | 1 | 2 | 0.00% | YES |
| BKNG 270917P03250000 | 3250.00 | 102 | 232 | 272 | 1 | 2 | 0.00% | YES |
| BKNG 270917P04500000 | 4500.00 | 721.73 | 824 | 864 | 1 | 2 | 0.00% | YES |
| BKNG 270917P04100000 | 4100.00 | 480.08 | 612 | 648 | 1 | 2 | 0.00% | YES |
| BKNG 270917P02300000 | 2300.00 | 24.1 | 20 | 56 | 0 | 1 | 0.00% | YES |
| BKNG 270917P00226000 | 226.00 | 36.48 | 28 | 48 | 0 | 1 | 41.03% | YES |
| BKNG 270917P00082400 | 82.40 | 20.28 | 0 | 20 | 1 | 1 | 89.99% | |
| BKNG 270917P02360000 | 2360.00 | 68 | 16 | 37.8 | 1 | 1 | 0.00% | YES |
| BKNG 270917P03600000 | 3600.00 | 370 | 420 | 460 | 1 | 1 | 0.00% | YES |
| BKNG 270917P03700000 | 3700.00 | 507.8 | 456 | 496 | 1 | 1 | 0.00% | YES |
| BKNG 270917P03750000 | 3750.00 | 527.8 | 476 | 516 | 1 | 1 | 0.00% | YES |
| BKNG 270917P03800000 | 3800.00 | 230.96 | 176 | 212 | 1 | 1 | 0.00% | YES |
| BKNG 270917P02120000 | 2120.00 | 58 | 64 | 104 | 0 | 1 | 0.00% | YES |
| BKNG 270917P06500000 | 6500.00 | 1138.3 | 1212 | 1248 | 1 | 1 | 0.00% | YES |
| BKNG 270917P00125000 | 125.00 | 8 | 0 | 11.9 | 0 | 1 | 60.02% | |
| BKNG 270917P03850000 | 3850.00 | 468 | 520 | 556 | 1 | 1 | 0.00% | YES |
| BKNG 270917P04050000 | 4050.00 | 244 | 268 | 304 | 1 | 1 | 0.00% | YES |
| BKNG 270917P04250000 | 4250.00 | 295 | 352 | 388 | 1 | 1 | 0.00% | YES |
| BKNG 270917P04450000 | 4450.00 | 763 | 800 | 836 | 2 | 1 | 0.00% | YES |
| BKNG 270917P02420000 | 2420.00 | 38 | 72 | 112 | 1 | 1 | 0.00% | YES |
| BKNG 270917P02650000 | 2650.00 | 61.4 | 144 | 184 | 1 | 1 | 0.00% | YES |
| BKNG 270917P03300000 | 3300.00 | 148 | 168 | 200 | 1 | 1 | 0.00% | YES |
| BKNG 270917P03100000 | 3100.00 | 100 | 88 | 124 | 1 | 1 | 0.00% | YES |
| BKNG 270917P02200000 | 2200.00 | 26 | 22 | 48 | 0 | 1 | 0.00% | YES |
| BKNG 270917P03050000 | 3050.00 | 130 | 72 | 108 | 1 | 1 | 0.00% | YES |
| BKNG 270917P02850000 | 2850.00 | 83.5 | 52 | 88 | 1 | 1 | 0.00% | YES |
| BKNG 270917P05350000 | 5350.00 | 919.2 | 668 | 708 | 0 | 1 | 0.00% | YES |
| BKNG 270917P02800000 | 2800.00 | 149.5 | 180 | 220 | 2 | 1 | 0.00% | YES |
| BKNG 270917P05750000 | 5750.00 | 865 | 1544 | 1584 | 0 | 1 | 0.00% | YES |
| BKNG 270917P06050000 | 6050.00 | 913.2 | 960 | 996 | 1 | 1 | 0.00% | YES |
| BKNG 270917P06100000 | 6100.00 | 938 | 984 | 1020 | 1 | 1 | 0.00% | YES |
| BKNG 270917P03500000 | 3500.00 | 335 | 384 | 420 | 1 | 1 | 0.00% | YES |
| BKNG 270917P06150000 | 6150.00 | 1376 | 1072 | 1112 | 0 | 1 | 0.00% | YES |
| BKNG 270917P02140000 | 2140.00 | 72 | 68 | 104 | 0 | 1 | 0.00% | YES |
| BKNG 270917P00093600 | 93.60 | 1.98 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 270917P07800000 | 7800.00 | 2342.01 | 2124 | 2160 | 2 | 0 | 0.00% | YES |
| BKNG 270917P00280000 | 280.00 | 80.67 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 270917P00312000 | 312.00 | 93.68 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 270917P00316000 | 316.00 | 97.36 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 270917P00246000 | 246.00 | 55.04 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 270917P00242000 | 242.00 | 36.53 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 270917P00230000 | 230.00 | 34.6 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 270917P00099200 | 99.20 | 5.7 | 0 | 0 | 1 | 0 | 12.50% | |
| BKNG 270917P00224000 | 224.00 | 29.36 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 270917P05600000 | 5600.00 | 734 | 740 | 776 | 1 | 0 | 0.00% | YES |
| BKNG 270917P02600000 | 2600.00 | 149.4 | 140 | 176 | 0 | 0 | 0.00% | YES |
| BKNG 270917P02100000 | 2100.00 | 86 | 60 | 100 | 1 | 0 | 0.00% | YES |
| BKNG 270917P05400000 | 5400.00 | 646 | 652 | 688 | 1 | 0 | 0.00% | YES |
| BKNG 270917P00300000 | 300.00 | 118.3 | 128 | 148 | 2 | 0 | 81.23% | YES |
| BKNG 270917P00084800 | 84.80 | 2.32 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 270917P00146000 | 146.00 | 19.49 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 270917P00088000 | 88.00 | 1.04 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 270917P00085600 | 85.60 | 2.55 | 0 | 0 | 1 | 0 | 12.50% | |
| BKNG 270917P00084000 | 84.00 | 3.44 | 0 | 0 | 0 | 0 | 12.50% | |
| BKNG 270917P00276000 | 276.00 | 65.72 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 270917P00260000 | 260.00 | 45.53 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 270917P00164000 | 164.00 | 19.2 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 270917P00136000 | 136.00 | 5.24 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 270917P00130000 | 130.00 | 4.08 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 270917P00128000 | 128.00 | 9.01 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 270917P04300000 | 4300.00 | 890 | 724 | 764 | 1 | 0 | 0.00% | YES |
| BKNG 270917P00087200 | 87.20 | 3.1 | 0 | 0 | 0 | 0 | 12.50% | |
| BKNG 270917P03550000 | 3550.00 | 186.65 | 156 | 212 | 1 | 0 | 0.00% | YES |
| BKNG 270917P03400000 | 3400.00 | 131 | 140 | 180 | 1 | 0 | 0.00% | YES |
| BKNG 270917P04200000 | 4200.00 | 471 | 656 | 696 | 0 | 0 | 0.00% | YES |
| BKNG 270917P03350000 | 3350.00 | 138 | 136 | 172 | 1 | 0 | 0.00% | YES |
| BKNG 270917P00108000 | 108.00 | 8.1 | 0 | 0 | 32 | 0 | 12.50% | |
| BKNG 270917P07900000 | 7900.00 | 2433.99 | 2212 | 2244 | 2 | 0 | 0.00% | YES |
| BKNG 270917P00150000 | 150.00 | 21.11 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 270917P00078400 | 78.40 | 3.22 | 0 | 0 | 0 | 0 | 25.00% | |
| BKNG 270917P00083200 | 83.20 | 3.36 | 0 | 0 | 0 | 0 | 12.50% | |
| BKNG 270917P00100000 | 100.00 | 5.42 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 270917P00096800 | 96.80 | 1.52 | 0 | 0 | 0 | 0 | 0.00% |
This page displays the full BKNG options chain for contracts expiring on 2027-09-17. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-09-17. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in BKNG.
The ITM column highlights whether a contract is currently in-the-money for BKNG: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for BKNG between now and 2027-09-17. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2027-09-17 options chain gives a granular view for one maturity only. For a complete picture of positioning in BKNG, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The BKNG options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-09-17 approaches.
