Detailed BKNG options chain for 2027-12-17 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for BKNG.
This page focuses on a single options expiration date for BKNG – 2027-12-17 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for BKNG into 2027-12-17.
This BKNG 2027-12-17 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on BKNG expiring on 2027-12-17. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| BKNG 271217C00219200 | 219.20 | 38.6 | 26.4 | 42 | 20 | 3797 | 50.77% | |
| BKNG 271217C00344000 | 344.00 | 8.8 | 0 | 9.3 | 44 | 1682 | 42.13% | |
| BKNG 271217C00340000 | 340.00 | 8.5 | 1.5 | 9.5 | 3 | 1120 | 41.86% | |
| BKNG 271217C00324000 | 324.00 | 10.18 | 2.15 | 15.7 | 2 | 810 | 47.65% | |
| BKNG 271217C00230000 | 230.00 | 31.4 | 20 | 38 | 248 | 769 | 50.26% | |
| BKNG 271217C00290000 | 290.00 | 8.7 | 10.3 | 21.8 | 19 | 748 | 48.52% | |
| BKNG 271217C00240000 | 240.00 | 25.35 | 16 | 36 | 25 | 621 | 51.31% | |
| BKNG 271217C00160000 | 160.00 | 56.2 | 59.1 | 72.2 | 10 | 620 | 56.49% | YES |
| BKNG 271217C00192000 | 192.00 | 38.77 | 38.3 | 52 | 38 | 539 | 50.29% | YES |
| BKNG 271217C00168000 | 168.00 | 42.74 | 52.6 | 70 | 1 | 510 | 58.88% | YES |
| BKNG 271217C00332000 | 332.00 | 11.15 | 0 | 20 | 1 | 485 | 54.16% | |
| BKNG 271217C00200000 | 200.00 | 45.5 | 38.1 | 42.7 | 20 | 459 | 43.63% | YES |
| BKNG 271217C00173600 | 173.60 | 35.8 | 46 | 66 | 32 | 386 | 57.17% | YES |
| BKNG 271217C00224000 | 224.00 | 24.5 | 4 | 18.5 | 25 | 375 | 27.49% | |
| BKNG 271217C00248000 | 248.00 | 26.2 | 12 | 32 | 5 | 332 | 49.42% | |
| BKNG 271217C00320000 | 320.00 | 11.3 | 0 | 20 | 19 | 270 | 52.13% | |
| BKNG 271217C00232000 | 232.00 | 30.7 | 18 | 38 | 1 | 267 | 50.92% | |
| BKNG 271217C00292000 | 292.00 | 11.26 | 8 | 22 | 50 | 266 | 49.16% | |
| BKNG 271217C00328000 | 328.00 | 10.02 | 2.85 | 14.8 | 5 | 260 | 47.18% | |
| BKNG 271217C00250000 | 250.00 | 25.6 | 13.3 | 32 | 281 | 256 | 49.98% | |
| BKNG 271217C00166000 | 166.00 | 45 | 52 | 69.3 | 2 | 255 | 56.70% | YES |
| BKNG 271217C00336000 | 336.00 | 5 | 0 | 20 | 5 | 243 | 54.80% | |
| BKNG 271217C00164000 | 164.00 | 54.83 | 52 | 72 | 1 | 241 | 58.95% | YES |
| BKNG 271217C00112000 | 112.00 | 72.34 | 84.6 | 96.3 | 0 | 225 | 41.47% | YES |
| BKNG 271217C00280000 | 280.00 | 18 | 9.8 | 24 | 125 | 182 | 48.83% | |
| BKNG 271217C00184000 | 184.00 | 40.2 | 40 | 56.4 | 12 | 180 | 51.31% | YES |
| BKNG 271217C00246000 | 246.00 | 26.4 | 14 | 34 | 5 | 155 | 50.96% | |
| BKNG 271217C00212000 | 212.00 | 16 | 16 | 32.7 | 55 | 155 | 38.00% | |
| BKNG 271217C00270000 | 270.00 | 9 | 9.1 | 22 | 5 | 151 | 44.35% | |
| BKNG 271217C00206000 | 206.00 | 24.3 | 32.2 | 48 | 95 | 144 | 52.14% | |
| BKNG 271217C00272000 | 272.00 | 9.4 | 10.9 | 26 | 100 | 142 | 49.19% | |
| BKNG 271217C00238000 | 238.00 | 28.7 | 18 | 34.6 | 20 | 136 | 49.21% | |
| BKNG 271217C00167200 | 167.20 | 36.6 | 62.3 | 66.4 | 2 | 129 | 51.04% | YES |
| BKNG 271217C00288000 | 288.00 | 8.7 | 7.9 | 21.2 | 1 | 122 | 47.43% | |
| BKNG 271217C00174400 | 174.40 | 37.79 | 48.3 | 66 | 4 | 119 | 57.63% | YES |
| BKNG 271217C00252000 | 252.00 | 24.4 | 12 | 31.8 | 5 | 119 | 50.32% | |
| BKNG 271217C00178000 | 178.00 | 48.5 | 44 | 63.4 | 4 | 110 | 56.46% | YES |
| BKNG 271217C00276000 | 276.00 | 9.9 | 11.8 | 26 | 20 | 107 | 50.12% | |
| BKNG 271217C00258000 | 258.00 | 10.7 | 10 | 30 | 1 | 107 | 50.01% | |
| BKNG 271217C00225200 | 225.20 | 34.8 | 23.7 | 40 | 0 | 105 | 50.76% | |
| BKNG 271217C00224800 | 224.80 | 27 | 12.1 | 28 | 3 | 105 | 37.87% | |
| BKNG 271217C00266000 | 266.00 | 10.95 | 3 | 20 | 1 | 103 | 41.18% | |
| BKNG 271217C00296000 | 296.00 | 10.79 | 12 | 22 | 50 | 103 | 49.97% | |
| BKNG 271217C00180000 | 180.00 | 36.9 | 44 | 58.7 | 4 | 103 | 51.86% | YES |
| BKNG 271217C00256000 | 256.00 | 11.5 | 12 | 28.8 | 1 | 103 | 48.21% | |
| BKNG 271217C00260000 | 260.00 | 17.35 | 12.1 | 20.8 | 25 | 103 | 40.59% | |
| BKNG 271217C00100000 | 100.00 | 100.8 | 105.6 | 120 | 6 | 102 | 61.58% | YES |
| BKNG 271217C00278000 | 278.00 | 10.1 | 11.1 | 24.2 | 15 | 102 | 48.60% | |
| BKNG 271217C00226000 | 226.00 | 36.9 | 22 | 40 | 1 | 101 | 51.04% | |
| BKNG 271217C00316000 | 316.00 | 8 | 0 | 19.9 | 1 | 100 | 51.32% | |
| BKNG 271217C00222000 | 222.00 | 32.2 | 22 | 42 | 16 | 96 | 51.78% | |
| BKNG 271217C00220000 | 220.00 | 40.15 | 22 | 42 | 2 | 92 | 51.06% | |
| BKNG 271217C00308000 | 308.00 | 5.6 | 0 | 20 | 5 | 86 | 49.99% | |
| BKNG 271217C00196000 | 196.00 | 40.75 | 34 | 54 | 34 | 81 | 54.49% | YES |
| BKNG 271217C00262000 | 262.00 | 13.7 | 11 | 26.8 | 7 | 80 | 47.62% | |
| BKNG 271217C00206400 | 206.40 | 43.54 | 30 | 47.4 | 156 | 78 | 51.64% | |
| BKNG 271217C00268000 | 268.00 | 16 | 0 | 20 | 4 | 75 | 41.66% | |
| BKNG 271217C00298000 | 298.00 | 9.4 | 2 | 19.8 | 2 | 74 | 47.86% | |
| BKNG 271217C00228000 | 228.00 | 32.9 | 20 | 39.2 | 1 | 74 | 50.87% | |
| BKNG 271217C00232800 | 232.80 | 33.06 | 23.2 | 35.5 | 22 | 72 | 48.52% | |
| BKNG 271217C00198400 | 198.40 | 37.6 | 32 | 52 | 2 | 70 | 53.31% | YES |
| BKNG 271217C08600000 | 8600.00 | 78.4 | 68 | 92 | 2 | 69 | 241.49% | |
| BKNG 271217C00194000 | 194.00 | 51.1 | 36 | 51.1 | 16 | 61 | 50.24% | YES |
| BKNG 271217C00264000 | 264.00 | 11.4 | 9.8 | 28 | 5 | 58 | 49.41% | |
| BKNG 271217C00202000 | 202.00 | 46.6 | 30 | 48.6 | 24 | 58 | 51.09% | YES |
| BKNG 271217C05480000 | 5480.00 | 281.3 | 430.1 | 456 | 2 | 54 | 0.00% | |
| BKNG 271217C00202800 | 202.80 | 28.1 | 18 | 38 | 1 | 53 | 39.75% | YES |
| BKNG 271217C00242000 | 242.00 | 18.9 | 7.7 | 22 | 2 | 53 | 37.01% | |
| BKNG 271217C00205200 | 205.20 | 44.5 | 30 | 48 | 28 | 47 | 51.80% | |
| BKNG 271217C00182400 | 182.40 | 38 | 42 | 60 | 2 | 46 | 54.75% | YES |
| BKNG 271217C00237600 | 237.60 | 20.24 | 9.2 | 24 | 20 | 46 | 37.83% | |
| BKNG 271217C00200800 | 200.80 | 18.85 | 20 | 38 | 16 | 40 | 38.82% | YES |
| BKNG 271217C00216000 | 216.00 | 39.11 | 24 | 44 | 1 | 38 | 51.73% | |
| BKNG 271217C05200000 | 5200.00 | 706.35 | 504 | 540 | 3 | 33 | 0.00% | |
| BKNG 271217C00302000 | 302.00 | 5 | 0 | 19.9 | 5 | 33 | 48.74% | |
| BKNG 271217C00171200 | 171.20 | 35.1 | 30 | 50 | 4 | 33 | 35.31% | YES |
| BKNG 271217C00172800 | 172.80 | 35.75 | 46 | 66 | 62 | 31 | 56.69% | YES |
| BKNG 271217C00196400 | 196.40 | 31.7 | 34 | 51.9 | 1 | 31 | 52.28% | YES |
| BKNG 271217C00209200 | 209.20 | 28.2 | 28 | 48 | 1 | 30 | 53.45% | |
| BKNG 271217C00168800 | 168.80 | 35.9 | 32 | 52 | 6 | 30 | 36.06% | YES |
| BKNG 271217C00224400 | 224.40 | 25 | 10 | 28 | 3 | 30 | 37.72% | |
| BKNG 271217C00172000 | 172.00 | 34.85 | 50 | 66 | 4 | 29 | 56.21% | YES |
| BKNG 271217C00140000 | 140.00 | 63.88 | 70 | 88 | 4 | 29 | 63.77% | YES |
| BKNG 271217C00176000 | 176.00 | 35.7 | 46 | 64 | 14 | 29 | 56.07% | YES |
| BKNG 271217C00123200 | 123.20 | 52.2 | 62.5 | 78 | 0 | 28 | 0.00% | YES |
| BKNG 271217C00274000 | 274.00 | 6.4 | 2 | 20 | 4 | 27 | 43.04% | |
| BKNG 271217C00209600 | 209.60 | 15.9 | 16 | 34 | 69 | 26 | 38.40% | |
| BKNG 271217C00183200 | 183.20 | 35.6 | 40 | 56.8 | 3 | 26 | 51.35% | YES |
| BKNG 271217C00141600 | 141.60 | 62 | 68 | 86 | 4 | 26 | 62.05% | YES |
| BKNG 271217C00214000 | 214.00 | 24.5 | 28.2 | 40.5 | 6 | 25 | 47.18% | |
| BKNG 271217C00304000 | 304.00 | 6.53 | 0 | 19.9 | 0 | 25 | 49.12% | |
| BKNG 271217C00204800 | 204.80 | 27.01 | 28 | 46 | 0 | 25 | 49.42% | |
| BKNG 271217C00191200 | 191.20 | 35.9 | 12 | 32 | 0 | 25 | 27.10% | YES |
| BKNG 271217C00144000 | 144.00 | 53.1 | 66 | 84.1 | 2 | 25 | 61.19% | YES |
| BKNG 271217C08500000 | 8500.00 | 88.9 | 72 | 96 | 2 | 23 | 245.40% | |
| BKNG 271217C06000000 | 6000.00 | 408.33 | 300 | 336 | 4 | 23 | 0.00% | |
| BKNG 271217C04000000 | 4000.00 | 1114.48 | 1048 | 1088 | 39 | 22 | 0.00% | |
| BKNG 271217C04800000 | 4800.00 | 881.65 | 648 | 688 | 2 | 20 | 0.00% | |
| BKNG 271217C04200000 | 4200.00 | 1008 | 948 | 988 | 39 | 20 | 0.00% | |
| BKNG 271217C08300000 | 8300.00 | 93.45 | 82.7 | 104 | 2 | 19 | 254.76% | |
| BKNG 271217C00210000 | 210.00 | 40.18 | 28 | 46 | 2 | 18 | 51.58% | |
| BKNG 271217C00198000 | 198.00 | 45.85 | 34 | 51.8 | 2 | 17 | 52.90% | YES |
| BKNG 271217C00234400 | 234.40 | 12.7 | 10 | 28 | 0 | 17 | 41.08% | |
| BKNG 271217C00220400 | 220.40 | 35.2 | 25.6 | 42 | 22 | 17 | 51.21% | |
| BKNG 271217C00236800 | 236.80 | 20.9 | 9.4 | 24 | 25 | 16 | 37.59% | |
| BKNG 271217C05600000 | 5600.00 | 379.6 | 388 | 424 | 2 | 15 | 0.00% | |
| BKNG 271217C00238400 | 238.40 | 28.7 | 18 | 34.5 | 1 | 14 | 49.23% | |
| BKNG 271217C00165600 | 165.60 | 35.7 | 59.3 | 72.4 | 2 | 14 | 51.91% | YES |
| BKNG 271217C06200000 | 6200.00 | 356.31 | 264 | 300 | 7 | 13 | 0.00% | |
| BKNG 271217C05000000 | 5000.00 | 568.61 | 572 | 605.2 | 4 | 12 | 0.00% | |
| BKNG 271217C00150000 | 150.00 | 51 | 62 | 80 | 1 | 12 | 59.99% | YES |
| BKNG 271217C00218800 | 218.80 | 38.39 | 27.8 | 42 | 2 | 12 | 50.62% | |
| BKNG 271217C00174000 | 174.00 | 64.1 | 46 | 62.7 | 15 | 11 | 53.28% | YES |
| BKNG 271217C05800000 | 5800.00 | 322.4 | 340 | 371.9 | 1 | 11 | 0.00% | |
| BKNG 271217C00229600 | 229.60 | 31.7 | 20.5 | 37.6 | 9 | 11 | 49.70% | |
| BKNG 271217C07300000 | 7300.00 | 168.8 | 136 | 172 | 1 | 11 | 329.33% | |
| BKNG 271217C00187200 | 187.20 | 35.6 | 38 | 58 | 1 | 10 | 54.87% | YES |
| BKNG 271217C07000000 | 7000.00 | 219 | 160 | 200 | 1 | 10 | 384.43% | |
| BKNG 271217C00175200 | 175.20 | 36.5 | 46 | 64 | 2 | 10 | 55.61% | YES |
| BKNG 271217C02800000 | 2800.00 | 1808.54 | 1736 | 1772 | 0 | 9 | 0.00% | |
| BKNG 271217C04150000 | 4150.00 | 1036.03 | 972 | 1012 | 18 | 9 | 0.00% | |
| BKNG 271217C00200400 | 200.40 | 28 | 13.2 | 23.7 | 4 | 9 | 23.03% | YES |
| BKNG 271217C04100000 | 4100.00 | 980.8 | 964 | 1004 | 1 | 9 | 0.00% | |
| BKNG 271217C00147200 | 147.20 | 73 | 67 | 82.1 | 2 | 9 | 60.84% | YES |
| BKNG 271217C00228800 | 228.80 | 23 | 11 | 26 | 9 | 9 | 37.13% | |
| BKNG 271217C08000000 | 8000.00 | 152.5 | 92 | 124 | 1 | 9 | 269.97% | |
| BKNG 271217C03950000 | 3950.00 | 1143.96 | 1072 | 1112 | 18 | 9 | 0.00% | |
| BKNG 271217C08400000 | 8400.00 | 83.6 | 76 | 100 | 2 | 8 | 249.34% | |
| BKNG 271217C04600000 | 4600.00 | 482.2 | 732 | 768 | 2 | 7 | 0.00% | |
| BKNG 271217C00169600 | 169.60 | 36.9 | 34 | 54 | 3 | 7 | 39.30% | YES |
| BKNG 271217C08200000 | 8200.00 | 94 | 84 | 112 | 1 | 7 | 259.49% | |
| BKNG 271217C05300000 | 5300.00 | 664.35 | 472 | 508 | 2 | 6 | 0.00% | |
| BKNG 271217C00210400 | 210.40 | 25.6 | 18 | 38 | 2 | 6 | 43.04% | |
| BKNG 271217C06150000 | 6150.00 | 370.46 | 272 | 312 | 1 | 6 | 0.00% | |
| BKNG 271217C00222400 | 222.40 | 26.3 | 4 | 18.8 | 0 | 6 | 27.24% | |
| BKNG 271217C07400000 | 7400.00 | 97.9 | 128 | 164 | 2 | 6 | 316.92% | |
| BKNG 271217C05950000 | 5950.00 | 400.56 | 308 | 348 | 1 | 6 | 0.00% | |
| BKNG 271217C06750000 | 6750.00 | 346 | 452 | 485 | 4 | 5 | 0.00% | |
| BKNG 271217C05750000 | 5750.00 | 496 | 352 | 388 | 6 | 5 | 0.00% | |
| BKNG 271217C05620000 | 5620.00 | 511.73 | 384 | 420 | 1 | 4 | 0.00% | |
| BKNG 271217C07900000 | 7900.00 | 151.6 | 120 | 152 | 1 | 4 | 304.32% | |
| BKNG 271217C00148000 | 148.00 | 59 | 64 | 82 | 4 | 4 | 61.34% | YES |
| BKNG 271217C06400000 | 6400.00 | 302.19 | 232 | 272 | 2 | 4 | 0.00% | |
| BKNG 271217C00144800 | 144.80 | 44.6 | 48 | 68 | 0 | 4 | 36.03% | YES |
| BKNG 271217C00218400 | 218.40 | 38.56 | 26.7 | 42 | 2 | 4 | 50.47% | |
| BKNG 271217C06650000 | 6650.00 | 280 | 200 | 236 | 4 | 4 | 0.00% | |
| BKNG 271217C04450000 | 4450.00 | 927.84 | 832 | 868 | 4 | 4 | 0.00% | |
| BKNG 271217C04500000 | 4500.00 | 904.16 | 816 | 844 | 4 | 4 | 0.00% | |
| BKNG 271217C00177600 | 177.60 | 40.1 | 44 | 64 | 1 | 4 | 56.98% | YES |
| BKNG 271217C05040000 | 5040.00 | 704.8 | 560 | 596 | 1 | 4 | 0.00% | |
| BKNG 271217C00136800 | 136.80 | 48.04 | 54 | 70.8 | 22 | 4 | 28.27% | YES |
| BKNG 271217C07200000 | 7200.00 | 110.31 | 144 | 180 | 2 | 4 | 343.28% | |
| BKNG 271217C05650000 | 5650.00 | 420.6 | 400 | 440 | 2 | 4 | 0.00% | |
| BKNG 271217C05630000 | 5630.00 | 749.76 | 380 | 420 | 4 | 4 | 0.00% | |
| BKNG 271217C07800000 | 7800.00 | 319 | 216 | 252 | 1 | 3 | 0.00% | |
| BKNG 271217C05700000 | 5700.00 | 523.65 | 364 | 400 | 2 | 3 | 0.00% | |
| BKNG 271217C07350000 | 7350.00 | 146 | 132 | 168 | 1 | 3 | 322.96% | |
| BKNG 271217C06950000 | 6950.00 | 214 | 164 | 204 | 2 | 3 | 396.80% | |
| BKNG 271217C05500000 | 5500.00 | 594.05 | 416 | 452 | 1 | 3 | 0.00% | |
| BKNG 271217C07150000 | 7150.00 | 229.5 | 148 | 184 | 1 | 3 | 351.01% | |
| BKNG 271217C05660000 | 5660.00 | 530.8 | 372 | 412 | 1 | 3 | 0.00% | |
| BKNG 271217C05900000 | 5900.00 | 249.89 | 320 | 356 | 2 | 3 | 0.00% | |
| BKNG 271217C06700000 | 6700.00 | 499.88 | 348 | 388 | 1 | 3 | 0.00% | |
| BKNG 271217C03900000 | 3900.00 | 1158.45 | 1068 | 1100 | 1 | 3 | 0.00% | |
| BKNG 271217C05820000 | 5820.00 | 295 | 336 | 372 | 0 | 3 | 0.00% | |
| BKNG 271217C05550000 | 5550.00 | 528.5 | 400 | 440 | 1 | 3 | 0.00% | |
| BKNG 271217C06550000 | 6550.00 | 386 | 516 | 536 | 6 | 3 | 0.00% | |
| BKNG 271217C06500000 | 6500.00 | 295 | 220 | 256 | 1 | 3 | 0.00% | |
| BKNG 271217C00186000 | 186.00 | 35.2 | 40 | 58 | 2 | 3 | 54.26% | YES |
| BKNG 271217C06450000 | 6450.00 | 244 | 224 | 264 | 1 | 2 | 0.00% | |
| BKNG 271217C00223600 | 223.60 | 21.9 | 22 | 40 | 0 | 2 | 50.20% | |
| BKNG 271217C00217600 | 217.60 | 23.6 | 24 | 44 | 1 | 2 | 52.34% | |
| BKNG 271217C00142000 | 142.00 | 56.6 | 72.2 | 86 | 2 | 2 | 51.56% | YES |
| BKNG 271217C06600000 | 6600.00 | 274.4 | 204 | 244 | 1 | 2 | 0.00% | |
| BKNG 271217C05940000 | 5940.00 | 298.41 | 312 | 348 | 1 | 2 | 0.00% | |
| BKNG 271217C06050000 | 6050.00 | 860 | 864 | 900 | 1 | 2 | 0.00% | |
| BKNG 271217C07050000 | 7050.00 | 204 | 156 | 196 | 1 | 2 | 373.61% | |
| BKNG 271217C07100000 | 7100.00 | 389.58 | 284 | 320 | 1 | 2 | 0.00% | |
| BKNG 271217C07500000 | 7500.00 | 161.56 | 124 | 156 | 1 | 2 | 308.46% | |
| BKNG 271217C05670000 | 5670.00 | 841.63 | 367.9 | 404 | 2 | 2 | 0.00% | |
| BKNG 271217C07700000 | 7700.00 | 115.8 | 108 | 140 | 2 | 2 | 287.92% | |
| BKNG 271217C08100000 | 8100.00 | 76.15 | 88 | 116 | 1 | 2 | 263.57% | |
| BKNG 271217C05210000 | 5210.00 | 557.95 | 524 | 564 | 4 | 2 | 0.00% | |
| BKNG 271217C04850000 | 4850.00 | 675.5 | 628 | 664 | 2 | 2 | 0.00% | |
| BKNG 271217C00199200 | 199.20 | 31 | 18.9 | 34 | 2 | 2 | 33.66% | YES |
| BKNG 271217C00170400 | 170.40 | 29 | 32.5 | 49.9 | 2 | 2 | 34.55% | YES |
| BKNG 271217C05100000 | 5100.00 | 385.08 | 536 | 572 | 1 | 2 | 0.00% | |
| BKNG 271217C02900000 | 2900.00 | 1962.84 | 1668 | 1704 | 4 | 2 | 0.00% | |
| BKNG 271217C00166400 | 166.40 | 36 | 38 | 56 | 0 | 2 | 39.48% | YES |
| BKNG 271217C05150000 | 5150.00 | 352.77 | 520 | 556 | 0 | 2 | 0.00% | |
| BKNG 271217C00207600 | 207.60 | 27.5 | 28 | 48 | 0 | 1 | 52.80% | |
| BKNG 271217C04300000 | 4300.00 | 933.33 | 868 | 904 | 2 | 1 | 0.00% | |
| BKNG 271217C05350000 | 5350.00 | 970 | 1264 | 1304 | 1 | 1 | 0.00% | |
| BKNG 271217C05400000 | 5400.00 | 787.1 | 992 | 1032 | 1 | 1 | 0.00% | |
| BKNG 271217C00214400 | 214.40 | 25.5 | 9.7 | 26 | 0 | 1 | 31.84% | |
| BKNG 271217C00207200 | 207.20 | 23.1 | 14 | 29.7 | 0 | 1 | 32.74% | |
| BKNG 271217C04580000 | 4580.00 | 521 | 740 | 780 | 0 | 1 | 0.00% | |
| BKNG 271217C03300000 | 3300.00 | 1682.15 | 1408 | 1444 | 2 | 1 | 0.00% | |
| BKNG 271217C00223200 | 223.20 | 36.72 | 22 | 42 | 0 | 1 | 52.21% | |
| BKNG 271217C00206800 | 206.80 | 27.1 | 30.6 | 47.4 | 2 | 1 | 51.81% | |
| BKNG 271217C00135200 | 135.20 | 56.8 | 42 | 62 | 2 | 1 | 0.00% | YES |
| BKNG 271217C00130000 | 130.00 | 48.5 | 54 | 71 | 1 | 1 | 0.00% | YES |
| BKNG 271217C05080000 | 5080.00 | 381.42 | 544 | 580 | 0 | 1 | 0.00% | |
| BKNG 271217C05680000 | 5680.00 | 240.66 | 368 | 404 | 0 | 1 | 0.00% | |
| BKNG 271217C05160000 | 5160.00 | 1104.97 | 376 | 416 | 0 | 1 | 0.00% | |
| BKNG 271217C05020000 | 5020.00 | 397.62 | 564 | 600 | 0 | 1 | 0.00% | |
| BKNG 271217C04810000 | 4810.00 | 717.71 | 672 | 712 | 2 | 1 | 0.00% | |
| BKNG 271217C05130000 | 5130.00 | 1125.88 | 384 | 420 | 0 | 1 | 0.00% | |
| BKNG 271217C00154400 | 154.40 | 53.7 | 62.7 | 78 | 0 | 1 | 60.48% | YES |
| BKNG 271217C05120000 | 5120.00 | 675.24 | 532 | 568 | 1 | 1 | 0.00% | |
| BKNG 271217C00211600 | 211.60 | 25.2 | 16 | 36 | 1 | 1 | 41.38% | |
| BKNG 271217C05610000 | 5610.00 | 488.02 | 384 | 424 | 2 | 1 | 0.00% | |
| BKNG 271217C04220000 | 4220.00 | 984.2 | 908 | 944 | 1 | 1 | 0.00% | |
| BKNG 271217C04400000 | 4400.00 | 884.63 | 824 | 860 | 2 | 1 | 0.00% | |
| BKNG 271217C00194400 | 194.40 | 46.8 | 36 | 50.5 | 1 | 1 | 49.75% | YES |
| BKNG 271217C03540000 | 3540.00 | 945.34 | 1264 | 1304 | 0 | 1 | 0.00% | |
| BKNG 271217C05050000 | 5050.00 | 1019.14 | 552 | 592 | 2 | 1 | 0.00% | |
| BKNG 271217C00162400 | 162.40 | 31.8 | 39.2 | 54 | 2 | 1 | 33.24% | YES |
| BKNG 271217C05380000 | 5380.00 | 495.83 | 472 | 512 | 1 | 1 | 0.00% | |
| BKNG 271217C03450000 | 3450.00 | 1003.2 | 1316 | 1352 | 0 | 1 | 0.00% | |
| BKNG 271217C02600000 | 2600.00 | 2601.3 | 3204 | 3236 | 0 | 1 | 0.00% | |
| BKNG 271217C05450000 | 5450.00 | 483.2 | 452 | 492 | 2 | 1 | 0.00% | |
| BKNG 271217C04900000 | 4900.00 | 616.01 | 612 | 648 | 1 | 1 | 0.00% | |
| BKNG 271217C04520000 | 4520.00 | 556 | 768 | 804 | 0 | 1 | 0.00% | |
| BKNG 271217C07600000 | 7600.00 | 163.2 | 116 | 148 | 1 | 1 | 297.84% | |
| BKNG 271217C07550000 | 7550.00 | 340 | 224 | 260 | 1 | 1 | 0.00% | |
| BKNG 271217C03200000 | 3200.00 | 2588.87 | 2300 | 2340 | 0 | 1 | 0.00% | |
| BKNG 271217C00193600 | 193.60 | 41.1 | 16 | 36 | 0 | 1 | 32.98% | YES |
| BKNG 271217C06300000 | 6300.00 | 336 | 248 | 284 | 0 | 1 | 0.00% | |
| BKNG 271217C05850000 | 5850.00 | 229.94 | 332 | 368 | 1 | 1 | 0.00% | |
| BKNG 271217C04750000 | 4750.00 | 458.81 | 668 | 708 | 1 | 1 | 0.00% | |
| BKNG 271217C03500000 | 3500.00 | 1505.82 | 1288 | 1324 | 1 | 1 | 0.00% | |
| BKNG 271217C03600000 | 3600.00 | 1444.47 | 1228 | 1268 | 1 | 1 | 0.00% | |
| BKNG 271217C06850000 | 6850.00 | 150.82 | 176 | 212 | 1 | 1 | 440.16% | |
| BKNG 271217C05410000 | 5410.00 | 533.1 | 440 | 476 | 0 | 1 | 0.00% | |
| BKNG 271217C00158400 | 158.40 | 45.7 | 24 | 44 | 0 | 1 | 0.00% | YES |
| BKNG 271217C06800000 | 6800.00 | 473.97 | 376 | 416 | 1 | 1 | 0.00% | |
| BKNG 271217C05310000 | 5310.00 | 586.2 | 468 | 508 | 1 | 1 | 0.00% | |
| BKNG 271217C04550000 | 4550.00 | 1186.1 | 1556 | 1596 | 0 | 1 | 0.00% | |
| BKNG 271217C05230000 | 5230.00 | 470.4 | 492 | 532 | 0 | 1 | 0.00% | |
| BKNG 271217C05920000 | 5920.00 | 326.72 | 316 | 352 | 2 | 1 | 0.00% | |
| BKNG 271217C02650000 | 2650.00 | 3310.78 | 3108 | 3140 | 1 | 1 | 0.00% | |
| BKNG 271217C03320000 | 3320.00 | 1364 | 1396 | 1432 | 0 | 1 | 0.00% | |
| BKNG 271217C00222800 | 222.80 | 26 | 4 | 18.7 | 0 | 1 | 27.28% | |
| BKNG 271217C03160000 | 3160.00 | 1824 | 1496 | 1532 | 0 | 1 | 0.00% | |
| BKNG 271217C03040000 | 3040.00 | 1548 | 1572 | 1612 | 0 | 1 | 0.00% | |
| BKNG 271217C00205600 | 205.60 | 37.9 | 35 | 44.7 | 52 | 1 | 48.33% | |
| BKNG 271217C00195600 | 195.60 | 33.8 | 12 | 31.5 | 0 | 1 | 29.04% | YES |
| BKNG 271217C02500000 | 2500.00 | 1931.9 | 1956 | 1988 | 4 | 1 | 0.00% | |
| BKNG 271217C00181600 | 181.60 | 44.1 | 22 | 40 | 0 | 1 | 30.33% | YES |
| BKNG 271217C00226400 | 226.40 | 16.44 | 0 | 0 | 9 | 0 | 1.56% | |
| BKNG 271217C00195200 | 195.20 | 20.8 | 0 | 0 | 61 | 0 | 0.00% | YES |
| BKNG 271217C00233600 | 233.60 | 13.85 | 0 | 0 | 108 | 0 | 3.13% | |
| BKNG 271217C00093600 | 93.60 | 97.33 | 72 | 88 | 2 | 0 | 0.00% | YES |
| BKNG 271217C06900000 | 6900.00 | 470.7 | 312 | 352 | 2 | 0 | 0.00% | |
| BKNG 271217C00170000 | 170.00 | 38.28 | 0 | 0 | 1 | 0 | 0.00% | YES |
| BKNG 271217C07450000 | 7450.00 | 352.5 | 252 | 268 | 0 | 0 | 0.00% | |
| BKNG 271217C00312000 | 312.00 | 12.76 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 271217C00286000 | 286.00 | 8.5 | 0 | 0 | 2 | 0 | 6.25% | |
| BKNG 271217C00284000 | 284.00 | 8.8 | 0 | 0 | 18 | 0 | 6.25% | |
| BKNG 271217C00244000 | 244.00 | 13.2 | 2.3 | 19.3 | 0 | 0 | 34.67% | |
| BKNG 271217C00239200 | 239.20 | 15.9 | 0 | 0 | 5 | 0 | 3.13% | |
| BKNG 271217C00236000 | 236.00 | 10 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 271217C00234000 | 234.00 | 13.85 | 0 | 0 | 6 | 0 | 3.13% | |
| BKNG 271217C00227600 | 227.60 | 13.5 | 0 | 0 | 6 | 0 | 1.56% | |
| BKNG 271217C00219600 | 219.60 | 15.5 | 0 | 0 | 38 | 0 | 1.56% | |
| BKNG 271217C00254000 | 254.00 | 11.3 | 0 | 0 | 200 | 0 | 3.13% | |
| BKNG 271217C00218000 | 218.00 | 19.33 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 271217C00216800 | 216.80 | 23.05 | 0 | 0 | 2 | 0 | 1.56% | |
| BKNG 271217C00215200 | 215.20 | 19.83 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 271217C00208400 | 208.40 | 22.32 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 271217C00208000 | 208.00 | 16.92 | 0 | 0 | 2 | 0 | 0.39% | |
| BKNG 271217C00124800 | 124.80 | 75 | 82 | 100 | 1 | 0 | 52.53% | YES |
| BKNG 271217C00204400 | 204.40 | 17.6 | 0 | 0 | 29 | 0 | 0.00% | YES |
| BKNG 271217C00203200 | 203.20 | 22 | 0 | 0 | 51 | 0 | 0.00% | YES |
| BKNG 271217C00192400 | 192.40 | 28.71 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 271217C00157600 | 157.60 | 52.5 | 56 | 76 | 1 | 0 | 60.00% | YES |
| BKNG 271217C00202400 | 202.40 | 21 | 0 | 0 | 2 | 0 | 0.00% | YES |
| BKNG 271217C00190000 | 190.00 | 29.46 | 0 | 0 | 2 | 0 | 0.00% | YES |
| BKNG 271217C00188000 | 188.00 | 32.59 | 0 | 0 | 2 | 0 | 0.00% | YES |
| BKNG 271217C00221600 | 221.60 | 16.4 | 0 | 0 | 6 | 0 | 1.56% | |
| BKNG 271217C00230400 | 230.40 | 17.2 | 0 | 0 | 3 | 0 | 1.56% | |
| BKNG 271217C00231200 | 231.20 | 12.99 | 0 | 0 | 23 | 0 | 3.13% | |
| BKNG 271217C04950000 | 4950.00 | 715 | 620 | 656 | 4 | 0 | 0.00% | |
| BKNG 271217C00182000 | 182.00 | 47.44 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 271217C00180800 | 180.80 | 22.24 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 271217C00152800 | 152.80 | 34.4 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 271217C00162000 | 162.00 | 35.52 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 271217C04700000 | 4700.00 | 831 | 720 | 760 | 4 | 0 | 0.00% | |
| BKNG 271217C00208800 | 208.80 | 18 | 0 | 0 | 0 | 0 | 0.39% | |
| BKNG 271217C00211200 | 211.20 | 17.2 | 0 | 0 | 0 | 0 | 0.78% | |
| BKNG 271217C00213600 | 213.60 | 15.9 | 0 | 0 | 0 | 0 | 0.78% | |
| BKNG 271217C00214800 | 214.80 | 15.45 | 0 | 0 | 0 | 0 | 0.78% | |
| BKNG 271217C00235200 | 235.20 | 14.2 | 0 | 0 | 15 | 0 | 3.13% | |
| BKNG 271217C00158000 | 158.00 | 33.7 | 0 | 0 | 2 | 0 | 0.00% | YES |
| BKNG 271217C00176800 | 176.80 | 35.1 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 271217C00138000 | 138.00 | 40.13 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 271217C00132800 | 132.80 | 54.56 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 271217C00132000 | 132.00 | 67.29 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 271217C00128000 | 128.00 | 103.55 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 271217C00126400 | 126.40 | 72.96 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 271217C00121600 | 121.60 | 61.92 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 271217C00116000 | 116.00 | 78.51 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 271217C00106000 | 106.00 | 132.43 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 271217C00104000 | 104.00 | 104.05 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 271217C00227200 | 227.20 | 15.6 | 0 | 0 | 12 | 0 | 1.56% | |
| BKNG 271217C00226800 | 226.80 | 16 | 0 | 0 | 21 | 0 | 1.56% | |
| BKNG 271217C00204000 | 204.00 | 22 | 0 | 0 | 54 | 0 | 0.00% | YES |
| BKNG 271217C05510000 | 5510.00 | 547.03 | 412 | 448 | 2 | 0 | 0.00% | |
| BKNG 271217C05520000 | 5520.00 | 524.04 | 408 | 448 | 4 | 0 | 0.00% | |
| BKNG 271217C05530000 | 5530.00 | 519.56 | 408 | 444 | 1 | 0 | 0.00% | |
| BKNG 271217C00179200 | 179.20 | 37.6 | 44 | 62 | 0 | 0 | 55.42% | YES |
| BKNG 271217C06250000 | 6250.00 | 345.41 | 256 | 292 | 1 | 0 | 0.00% | |
| BKNG 271217C00300000 | 300.00 | 6.8 | 0 | 0 | 6 | 0 | 6.25% | |
| BKNG 271217C00294000 | 294.00 | 7.6 | 0 | 0 | 2 | 0 | 6.25% | |
| BKNG 271217C00282000 | 282.00 | 9.97 | 0 | 0 | 18 | 0 | 6.25% | |
| BKNG 271217C05640000 | 5640.00 | 489.34 | 380 | 416 | 1 | 0 | 0.00% | |
| BKNG 271217C05740000 | 5740.00 | 465.56 | 356 | 392 | 1 | 0 | 0.00% | |
| BKNG 271217C00225600 | 225.60 | 15.3 | 0 | 0 | 22 | 0 | 1.56% | |
| BKNG 271217C00221200 | 221.20 | 13.4 | 0 | 0 | 50 | 0 | 1.56% | |
| BKNG 271217C00220800 | 220.80 | 16.4 | 0 | 0 | 40 | 0 | 1.56% | |
| BKNG 271217C00216400 | 216.40 | 17 | 0 | 0 | 2 | 0 | 0.78% | |
| BKNG 271217C00212400 | 212.40 | 23.45 | 0 | 0 | 0 | 0 | 0.78% | |
| BKNG 271217C00201600 | 201.60 | 28.2 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 271217C00201200 | 201.20 | 18.45 | 0 | 0 | 56 | 0 | 0.00% | YES |
| BKNG 271217C00199600 | 199.60 | 27.1 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 271217C00198800 | 198.80 | 37.06 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 271217C05720000 | 5720.00 | 463.29 | 360 | 396 | 1 | 0 | 0.00% | |
| BKNG 271217C00156000 | 156.00 | 33.9 | 0 | 0 | 4 | 0 | 0.00% | YES |
The table below lists all put options on BKNG expiring on 2027-12-17. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| BKNG 271217P00145600 | 145.60 | 14.3 | 0.05 | 19.9 | 20 | 1467 | 54.94% | |
| BKNG 271217P00180000 | 180.00 | 15 | 14.9 | 28.2 | 1 | 663 | 44.96% | |
| BKNG 271217P00212000 | 212.00 | 30.5 | 25 | 39.4 | 350 | 550 | 37.45% | YES |
| BKNG 271217P00083200 | 83.20 | 2.05 | 0 | 2.5 | 1 | 492 | 53.43% | |
| BKNG 271217P00110000 | 110.00 | 4 | 0 | 20 | 5 | 368 | 59.70% | |
| BKNG 271217P00140000 | 140.00 | 6.55 | 0.05 | 20 | 5 | 365 | 58.69% | |
| BKNG 271217P00128000 | 128.00 | 4.6 | 0.45 | 20 | 1 | 363 | 66.89% | |
| BKNG 271217P00200000 | 200.00 | 24.2 | 19 | 32.6 | 16 | 356 | 37.77% | |
| BKNG 271217P00116000 | 116.00 | 4.82 | 0.15 | 9.1 | 25 | 304 | 53.82% | |
| BKNG 271217P00176000 | 176.00 | 28.5 | 8 | 21.4 | 26 | 294 | 39.00% | |
| BKNG 271217P00130000 | 130.00 | 9.4 | 1.25 | 11.9 | 1 | 233 | 51.11% | |
| BKNG 271217P00108000 | 108.00 | 3.92 | 0 | 20 | 25 | 203 | 61.05% | |
| BKNG 271217P00184000 | 184.00 | 18 | 12 | 30 | 10 | 166 | 44.66% | |
| BKNG 271217P00122000 | 122.00 | 7.35 | 0.15 | 20 | 8 | 146 | 52.29% | |
| BKNG 271217P00160000 | 160.00 | 12.51 | 9.3 | 18.7 | 1 | 145 | 44.55% | |
| BKNG 271217P00190000 | 190.00 | 22 | 18.4 | 28 | 4 | 132 | 38.71% | |
| BKNG 271217P00158000 | 158.00 | 24 | 18 | 36 | 10 | 128 | 57.23% | |
| BKNG 271217P00154000 | 154.00 | 18.1 | 8 | 14.8 | 5 | 103 | 42.30% | |
| BKNG 271217P00164000 | 164.00 | 20.5 | 4 | 18 | 1 | 100 | 41.33% | |
| BKNG 271217P00192000 | 192.00 | 31.82 | 14 | 34 | 25 | 90 | 44.33% | |
| BKNG 271217P00172800 | 172.80 | 28.31 | 11.7 | 26 | 36 | 84 | 46.62% | |
| BKNG 271217P00152000 | 152.00 | 26.72 | 10 | 25.7 | 24 | 83 | 59.35% | |
| BKNG 271217P00100000 | 100.00 | 3.5 | 0 | 20 | 46 | 81 | 66.70% | |
| BKNG 271217P00124000 | 124.00 | 8 | 0.35 | 9.7 | 6 | 76 | 50.33% | |
| BKNG 271217P00168000 | 168.00 | 25.82 | 14 | 32 | 0 | 75 | 57.30% | |
| BKNG 271217P00186000 | 186.00 | 47.53 | 34 | 52 | 25 | 75 | 58.75% | |
| BKNG 271217P00248000 | 248.00 | 52.8 | 46 | 66 | 2 | 74 | 39.58% | YES |
| BKNG 271217P00135200 | 135.20 | 7.8 | 0 | 19.9 | 10 | 70 | 61.72% | |
| BKNG 271217P00129600 | 129.60 | 5.72 | 1.35 | 10.8 | 2 | 62 | 49.26% | |
| BKNG 271217P00104000 | 104.00 | 6.2 | 0 | 20 | 40 | 60 | 63.81% | |
| BKNG 271217P00147200 | 147.20 | 10.5 | 2.45 | 19.9 | 25 | 58 | 53.93% | |
| BKNG 271217P00234000 | 234.00 | 52.4 | 36.9 | 51.3 | 5 | 55 | 34.67% | YES |
| BKNG 271217P00102000 | 102.00 | 3.4 | 0 | 11.2 | 0 | 55 | 53.45% | |
| BKNG 271217P00121600 | 121.60 | 8 | 0.15 | 10.2 | 0 | 54 | 52.79% | |
| BKNG 271217P00138000 | 138.00 | 15.1 | 9.7 | 26 | 2 | 52 | 56.52% | |
| BKNG 271217P00132000 | 132.00 | 10.6 | 0 | 20 | 1 | 51 | 64.08% | |
| BKNG 271217P00182400 | 182.40 | 40.84 | 26 | 44 | 50 | 50 | 51.61% | |
| BKNG 271217P00228000 | 228.00 | 70.85 | 50 | 68 | 25 | 50 | 56.85% | YES |
| BKNG 271217P00178400 | 178.40 | 28.6 | 10.5 | 28 | 2 | 50 | 45.69% | |
| BKNG 271217P00076800 | 76.80 | 1.75 | 0 | 20 | 1 | 50 | 86.52% | |
| BKNG 271217P00115000 | 115.00 | 4.55 | 0 | 9.3 | 0 | 50 | 54.89% | |
| BKNG 271217P00184800 | 184.80 | 34.05 | 12 | 26.4 | 50 | 50 | 39.94% | |
| BKNG 271217P00144800 | 144.80 | 16.78 | 9.4 | 24 | 0 | 50 | 50.48% | |
| BKNG 271217P00088000 | 88.00 | 5 | 0 | 20 | 0 | 44 | 76.20% | |
| BKNG 271217P00090400 | 90.40 | 3 | 0 | 10 | 11 | 42 | 58.98% | |
| BKNG 271217P02300000 | 2300.00 | 62 | 36 | 76 | 40 | 41 | 0.00% | YES |
| BKNG 271217P00105000 | 105.00 | 2.38 | 0 | 20 | 2 | 40 | 63.11% | |
| BKNG 271217P00218000 | 218.00 | 33.54 | 31 | 44.4 | 28 | 39 | 38.76% | YES |
| BKNG 271217P00185600 | 185.60 | 39.6 | 27.4 | 42 | 25 | 35 | 57.83% | |
| BKNG 271217P00122400 | 122.40 | 11 | 4 | 18.7 | 2 | 33 | 54.65% | |
| BKNG 271217P00161600 | 161.60 | 23.2 | 4 | 19.7 | 2 | 32 | 45.01% | |
| BKNG 271217P00188800 | 188.80 | 44.94 | 24 | 42 | 22 | 31 | 55.66% | |
| BKNG 271217P00172000 | 172.00 | 14.71 | 11.1 | 26 | 3 | 30 | 47.10% | |
| BKNG 271217P00106000 | 106.00 | 6.3 | 0.05 | 20 | 19 | 28 | 62.48% | |
| BKNG 271217P00150000 | 150.00 | 18 | 0 | 18.9 | 1 | 28 | 50.71% | |
| BKNG 271217P00216000 | 216.00 | 48.85 | 27 | 39.7 | 4 | 27 | 35.11% | YES |
| BKNG 271217P00174400 | 174.40 | 29 | 22 | 42 | 2 | 27 | 53.12% | |
| BKNG 271217P00196000 | 196.00 | 40.05 | 40 | 60 | 25 | 26 | 59.98% | |
| BKNG 271217P00079200 | 79.20 | 5.99 | 0 | 20 | 0 | 26 | 84.16% | |
| BKNG 271217P00174000 | 174.00 | 28.09 | 22 | 31.1 | 0 | 25 | 52.26% | |
| BKNG 271217P00214000 | 214.00 | 36 | 26 | 42 | 0 | 25 | 38.90% | YES |
| BKNG 271217P03000000 | 3000.00 | 256 | 260 | 296 | 1 | 25 | 0.00% | YES |
| BKNG 271217P00182000 | 182.00 | 32 | 36 | 56 | 2 | 25 | 65.17% | |
| BKNG 271217P04500000 | 4500.00 | 861.72 | 868 | 904 | 54 | 24 | 0.00% | YES |
| BKNG 271217P00203200 | 203.20 | 53.5 | 37.4 | 48.8 | 5 | 20 | 53.60% | |
| BKNG 271217P02080000 | 2080.00 | 100 | 72 | 112 | 2 | 19 | 0.00% | YES |
| BKNG 271217P00131200 | 131.20 | 13.85 | 8 | 21.3 | 0 | 19 | 55.37% | |
| BKNG 271217P00126400 | 126.40 | 14.75 | 4.9 | 20 | 6 | 18 | 54.32% | |
| BKNG 271217P00130400 | 130.40 | 10.5 | 0 | 20 | 1 | 18 | 65.19% | |
| BKNG 271217P00204000 | 204.00 | 44.2 | 20 | 40 | 5 | 16 | 43.34% | |
| BKNG 271217P00170400 | 170.40 | 13.95 | 8.3 | 21.6 | 25 | 15 | 42.45% | |
| BKNG 271217P03500000 | 3500.00 | 300 | 408 | 448 | 1 | 15 | 0.00% | YES |
| BKNG 271217P00126000 | 126.00 | 9.7 | 0 | 15.1 | 0 | 14 | 59.53% | |
| BKNG 271217P02750000 | 2750.00 | 191.3 | 196 | 232 | 4 | 13 | 0.00% | YES |
| BKNG 271217P00175200 | 175.20 | 16.5 | 9.6 | 22.2 | 1 | 12 | 40.45% | |
| BKNG 271217P00153600 | 153.60 | 9.5 | 8 | 20 | 10 | 12 | 50.15% | |
| BKNG 271217P03600000 | 3600.00 | 369.7 | 456 | 496 | 4 | 12 | 0.00% | YES |
| BKNG 271217P04400000 | 4400.00 | 817.1 | 816 | 856 | 2 | 11 | 0.00% | YES |
| BKNG 271217P02950000 | 2950.00 | 244.81 | 244 | 284 | 1 | 11 | 0.00% | YES |
| BKNG 271217P02900000 | 2900.00 | 248.78 | 232 | 268 | 1 | 11 | 0.00% | YES |
| BKNG 271217P00156800 | 156.80 | 10.13 | 2 | 16.4 | 1 | 11 | 43.10% | |
| BKNG 271217P00123200 | 123.20 | 12.5 | 4 | 19 | 19 | 10 | 54.45% | |
| BKNG 271217P00254000 | 254.00 | 60.3 | 50 | 70 | 0 | 10 | 39.04% | YES |
| BKNG 271217P05000000 | 5000.00 | 1188.72 | 1156 | 1188 | 4 | 10 | 0.00% | YES |
| BKNG 271217P00205200 | 205.20 | 31.4 | 20 | 35.2 | 0 | 10 | 37.34% | YES |
| BKNG 271217P00220400 | 220.40 | 54.1 | 29 | 44.3 | 5 | 10 | 37.00% | YES |
| BKNG 271217P03200000 | 3200.00 | 165.88 | 140 | 180 | 2 | 9 | 0.00% | YES |
| BKNG 271217P00097600 | 97.60 | 1.71 | 0 | 20 | 1 | 8 | 68.49% | |
| BKNG 271217P03250000 | 3250.00 | 174.48 | 152 | 188 | 2 | 8 | 0.00% | YES |
| BKNG 271217P00192400 | 192.40 | 40.3 | 32 | 52 | 32 | 8 | 53.23% | |
| BKNG 271217P07600000 | 7600.00 | 1939 | 2068 | 2104 | 0 | 8 | 0.00% | YES |
| BKNG 271217P02700000 | 2700.00 | 199.68 | 184 | 220 | 0 | 7 | 0.00% | YES |
| BKNG 271217P00204800 | 204.80 | 54.7 | 37.3 | 47.7 | 0 | 7 | 51.29% | YES |
| BKNG 271217P00179200 | 179.20 | 28.65 | 10 | 28 | 12 | 7 | 45.20% | |
| BKNG 271217P00094400 | 94.40 | 6.6 | 0.8 | 10 | 0 | 7 | 57.65% | |
| BKNG 271217P00096800 | 96.80 | 4.8 | 0 | 16.7 | 0 | 7 | 64.72% | |
| BKNG 271217P00114000 | 114.00 | 6.6 | 3 | 20 | 0 | 7 | 60.37% | |
| BKNG 271217P00133600 | 133.60 | 16.9 | 8.8 | 26 | 0 | 7 | 58.61% | |
| BKNG 271217P00210000 | 210.00 | 28.17 | 22 | 40.3 | 1 | 6 | 39.73% | YES |
| BKNG 271217P00125600 | 125.60 | 9.3 | 0 | 15.2 | 0 | 6 | 59.98% | |
| BKNG 271217P05300000 | 5300.00 | 808 | 0 | 0 | 1 | 6 | 0.00% | YES |
| BKNG 271217P04600000 | 4600.00 | 880 | 648 | 688 | 0 | 6 | 0.00% | YES |
| BKNG 271217P00149600 | 149.60 | 18.6 | 14.8 | 27.9 | 12 | 6 | 54.59% | |
| BKNG 271217P00158400 | 158.40 | 10.2 | 8 | 21.9 | 0 | 6 | 49.93% | |
| BKNG 271217P00091200 | 91.20 | 3.1 | 0 | 20 | 0 | 5 | 73.53% | |
| BKNG 271217P00089600 | 89.60 | 3.8 | 0 | 19.9 | 5 | 5 | 74.71% | |
| BKNG 271217P04000000 | 4000.00 | 610.38 | 624 | 664 | 1 | 5 | 0.00% | YES |
| BKNG 271217P00235200 | 235.20 | 53.2 | 38 | 56 | 0 | 5 | 38.78% | YES |
| BKNG 271217P00223200 | 223.20 | 59.6 | 44 | 64 | 5 | 5 | 56.07% | YES |
| BKNG 271217P00137600 | 137.60 | 14.8 | 10.2 | 28 | 8 | 5 | 58.81% | |
| BKNG 271217P00224000 | 224.00 | 58 | 31.2 | 47.8 | 5 | 5 | 38.21% | YES |
| BKNG 271217P00151200 | 151.20 | 15.9 | 7.9 | 20 | 0 | 5 | 51.61% | |
| BKNG 271217P00215200 | 215.20 | 49.4 | 26 | 44.7 | 0 | 5 | 40.98% | YES |
| BKNG 271217P04450000 | 4450.00 | 821.4 | 844 | 880 | 5 | 5 | 0.00% | YES |
| BKNG 271217P00233600 | 233.60 | 52.1 | 36 | 56 | 0 | 5 | 39.97% | YES |
| BKNG 271217P00220800 | 220.80 | 37.8 | 28 | 48 | 3 | 4 | 40.66% | YES |
| BKNG 271217P00081600 | 81.60 | 0.95 | 0 | 20 | 1 | 4 | 81.89% | |
| BKNG 271217P04850000 | 4850.00 | 865 | 1040 | 1080 | 0 | 4 | 0.00% | YES |
| BKNG 271217P04840000 | 4840.00 | 859 | 1036 | 1072 | 0 | 4 | 0.00% | YES |
| BKNG 271217P00136800 | 136.80 | 14.4 | 8 | 17.8 | 0 | 4 | 57.20% | |
| BKNG 271217P04100000 | 4100.00 | 619.04 | 672 | 708 | 1 | 4 | 0.00% | YES |
| BKNG 271217P03700000 | 3700.00 | 192 | 184 | 220 | 1 | 4 | 0.00% | YES |
| BKNG 271217P00197200 | 197.20 | 32.7 | 16 | 31.4 | 2 | 3 | 38.17% | |
| BKNG 271217P04800000 | 4800.00 | 1113.84 | 1032 | 1072 | 1 | 3 | 0.00% | YES |
| BKNG 271217P02500000 | 2500.00 | 164.6 | 145.4 | 168 | 1 | 3 | 0.00% | YES |
| BKNG 271217P03100000 | 3100.00 | 253.4 | 288 | 324 | 2 | 3 | 0.00% | YES |
| BKNG 271217P00127200 | 127.20 | 6.87 | 0.5 | 10.4 | 1 | 3 | 49.87% | |
| BKNG 271217P03400000 | 3400.00 | 200 | 136 | 172 | 1 | 3 | 0.00% | YES |
| BKNG 271217P03800000 | 3800.00 | 524 | 536 | 576 | 2 | 3 | 0.00% | YES |
| BKNG 271217P00207200 | 207.20 | 46.5 | 48 | 66 | 0 | 3 | 59.95% | YES |
| BKNG 271217P04200000 | 4200.00 | 645.57 | 716 | 756 | 1 | 3 | 0.00% | YES |
| BKNG 271217P00160800 | 160.80 | 13.47 | 8 | 21.7 | 1 | 3 | 48.21% | |
| BKNG 271217P05340000 | 5340.00 | 923 | 712 | 748 | 1 | 3 | 0.00% | YES |
| BKNG 271217P06650000 | 6650.00 | 1640.6 | 1460 | 1496 | 1 | 3 | 0.00% | YES |
| BKNG 271217P00080000 | 80.00 | 4.76 | 0 | 20 | 0 | 3 | 83.39% | |
| BKNG 271217P06150000 | 6150.00 | 2154.52 | 2012 | 2052 | 0 | 3 | 0.00% | YES |
| BKNG 271217P06200000 | 6200.00 | 1085.08 | 1076 | 1112 | 0 | 2 | 0.00% | YES |
| BKNG 271217P00188000 | 188.00 | 32 | 12 | 32 | 2 | 2 | 44.53% | |
| BKNG 271217P00180800 | 180.80 | 29.8 | 11.4 | 25.4 | 2 | 2 | 41.11% | |
| BKNG 271217P05900000 | 5900.00 | 1891.32 | 1804 | 1844 | 2 | 2 | 0.00% | YES |
| BKNG 271217P05850000 | 5850.00 | 1320 | 960 | 1000 | 1 | 2 | 0.00% | YES |
| BKNG 271217P00173600 | 173.60 | 28.45 | 8 | 22.8 | 2 | 2 | 42.12% | |
| BKNG 271217P04460000 | 4460.00 | 829.1 | 848 | 884 | 0 | 2 | 0.00% | YES |
| BKNG 271217P05700000 | 5700.00 | 1659.4 | 1644 | 1684 | 1 | 2 | 0.00% | YES |
| BKNG 271217P00124800 | 124.80 | 8 | 0.85 | 9.7 | 0 | 2 | 49.86% | |
| BKNG 271217P03620000 | 3620.00 | 419.62 | 464 | 504 | 1 | 2 | 0.00% | YES |
| BKNG 271217P04650000 | 4650.00 | 940.86 | 948 | 988 | 0 | 2 | 0.00% | YES |
| BKNG 271217P01920000 | 1920.00 | 76 | 52 | 92 | 2 | 2 | 0.00% | YES |
| BKNG 271217P00138400 | 138.40 | 16.4 | 10 | 28 | 2 | 2 | 58.13% | |
| BKNG 271217P06850000 | 6850.00 | 1792 | 1608 | 1644 | 0 | 2 | 0.00% | YES |
| BKNG 271217P03360000 | 3360.00 | 385.55 | 372 | 408 | 0 | 2 | 0.00% | YES |
| BKNG 271217P00222800 | 222.80 | 39 | 30 | 50 | 0 | 2 | 41.38% | YES |
| BKNG 271217P02550000 | 2550.00 | 85 | 60 | 100 | 1 | 2 | 0.00% | YES |
| BKNG 271217P03050000 | 3050.00 | 227.12 | 272 | 312 | 1 | 2 | 0.00% | YES |
| BKNG 271217P03300000 | 3300.00 | 349.7 | 352 | 388 | 2 | 2 | 0.00% | YES |
| BKNG 271217P00132800 | 132.80 | 13.1 | 8.6 | 22.2 | 3 | 2 | 55.69% | |
| BKNG 271217P00139200 | 139.20 | 15.21 | 10 | 28 | 2 | 2 | 57.61% | |
| BKNG 271217P03450000 | 3450.00 | 161.29 | 324 | 360 | 1 | 2 | 0.00% | YES |
| BKNG 271217P03850000 | 3850.00 | 497.14 | 560 | 596 | 3 | 2 | 0.00% | YES |
| BKNG 271217P04150000 | 4150.00 | 716.53 | 692 | 732 | 0 | 2 | 0.00% | YES |
| BKNG 271217P00141600 | 141.60 | 16.53 | 11.5 | 30 | 0 | 1 | 58.82% | |
| BKNG 271217P00159200 | 159.20 | 11.55 | 3.4 | 17.5 | 0 | 1 | 43.32% | |
| BKNG 271217P03950000 | 3950.00 | 410 | 248 | 284 | 1 | 1 | 0.00% | YES |
| BKNG 271217P03900000 | 3900.00 | 511.33 | 580 | 620 | 2 | 1 | 0.00% | YES |
| BKNG 271217P03750000 | 3750.00 | 204 | 260 | 300 | 1 | 1 | 0.00% | YES |
| BKNG 271217P03550000 | 3550.00 | 190 | 200 | 228 | 2 | 1 | 0.00% | YES |
| BKNG 271217P00176800 | 176.80 | 14.94 | 12.4 | 21.6 | 0 | 1 | 38.80% | |
| BKNG 271217P04970000 | 4970.00 | 559 | 704 | 744 | 0 | 1 | 0.00% | YES |
| BKNG 271217P00199600 | 199.60 | 25.34 | 18.8 | 31.6 | 0 | 1 | 36.91% | |
| BKNG 271217P00220000 | 220.00 | 35 | 28 | 48 | 0 | 1 | 41.21% | YES |
| BKNG 271217P06900000 | 6900.00 | 1808 | 1648 | 1688 | 0 | 1 | 0.00% | YES |
| BKNG 271217P02260000 | 2260.00 | 66.63 | 44 | 96 | 0 | 1 | 0.00% | YES |
| BKNG 271217P02220000 | 2220.00 | 55.8 | 32 | 68 | 0 | 1 | 0.00% | YES |
| BKNG 271217P02200000 | 2200.00 | 55.8 | 28 | 68 | 0 | 1 | 0.00% | YES |
| BKNG 271217P02120000 | 2120.00 | 85.2 | 44 | 80 | 0 | 1 | 0.00% | YES |
| BKNG 271217P00229600 | 229.60 | 39.06 | 34.5 | 48.7 | 0 | 1 | 35.15% | YES |
| BKNG 271217P03640000 | 3640.00 | 427.47 | 472 | 512 | 1 | 1 | 0.00% | YES |
| BKNG 271217P04550000 | 4550.00 | 629.27 | 404 | 452 | 0 | 1 | 0.00% | YES |
| BKNG 271217P02600000 | 2600.00 | 163.7 | 160 | 200 | 0 | 1 | 0.00% | YES |
| BKNG 271217P03650000 | 3650.00 | 521.59 | 476 | 516 | 0 | 1 | 0.00% | YES |
| BKNG 271217P01980000 | 1980.00 | 72 | 60 | 100 | 0 | 1 | 0.00% | YES |
| BKNG 271217P05390000 | 5390.00 | 728 | 860 | 896 | 0 | 1 | 0.00% | YES |
| BKNG 271217P05400000 | 5400.00 | 968 | 740 | 776 | 1 | 1 | 0.00% | YES |
| BKNG 271217P04360000 | 4360.00 | 782.79 | 796 | 832 | 0 | 1 | 0.00% | YES |
| BKNG 271217P00190400 | 190.40 | 40.05 | 16 | 34 | 0 | 1 | 45.33% | |
| BKNG 271217P05450000 | 5450.00 | 889.16 | 760 | 800 | 1 | 1 | 0.00% | YES |
| BKNG 271217P05680000 | 5680.00 | 930.06 | 1048 | 1088 | 0 | 1 | 0.00% | YES |
| BKNG 271217P05750000 | 5750.00 | 1904 | 1684 | 1720 | 1 | 1 | 0.00% | YES |
| BKNG 271217P00236800 | 236.80 | 59.8 | 70 | 90 | 2 | 1 | 63.11% | YES |
| BKNG 271217P00208000 | 208.00 | 41.48 | 48 | 68 | 2 | 1 | 60.50% | YES |
| BKNG 271217P03680000 | 3680.00 | 472.51 | 488 | 528 | 0 | 1 | 0.00% | YES |
| BKNG 271217P06550000 | 6550.00 | 1660 | 1388 | 1428 | 0 | 1 | 0.00% | YES |
| BKNG 271217P03060000 | 3060.00 | 242.7 | 276 | 312 | 0 | 1 | 0.00% | YES |
| BKNG 271217P00238000 | 238.00 | 69 | 78 | 98 | 0 | 1 | 70.82% | YES |
| BKNG 271217P00240000 | 240.00 | 48 | 40 | 60 | 0 | 1 | 39.41% | YES |
| BKNG 271217P02800000 | 2800.00 | 227.3 | 208 | 244 | 0 | 1 | 0.00% | YES |
| BKNG 271217P05250000 | 5250.00 | 1178.75 | 1316 | 1352 | 0 | 1 | 0.00% | YES |
| BKNG 271217P06100000 | 6100.00 | 1138.66 | 2116 | 2148 | 0 | 1 | 0.00% | YES |
| BKNG 271217P04350000 | 4350.00 | 702.3 | 792 | 828 | 7 | 1 | 0.00% | YES |
| BKNG 271217P00316000 | 316.00 | 114.56 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 271217P00312000 | 312.00 | 94.07 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 271217P00304000 | 304.00 | 77.56 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 271217P00276000 | 276.00 | 72.32 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 271217P00274000 | 274.00 | 71.68 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 271217P00266000 | 266.00 | 65.62 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 271217P00262000 | 262.00 | 66.4 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 271217P00246000 | 246.00 | 86.18 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 271217P00244000 | 244.00 | 45.55 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 271217P00236000 | 236.00 | 75.65 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 271217P00230000 | 230.00 | 76.16 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 271217P00227200 | 227.20 | 37.2 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 271217P00226800 | 226.80 | 37.15 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 271217P00155200 | 155.20 | 27.44 | 12 | 27.2 | 2 | 0 | 59.35% | |
| BKNG 271217P00224400 | 224.40 | 69.48 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 271217P00215600 | 215.60 | 29.12 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 271217P00213600 | 213.60 | 36.92 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 271217P00198800 | 198.80 | 22.36 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 271217P00194000 | 194.00 | 34.6 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 271217P00193600 | 193.60 | 34.36 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 271217P00170000 | 170.00 | 22.73 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 271217P00166000 | 166.00 | 34.1 | 0 | 0 | 8 | 0 | 3.13% | |
| BKNG 271217P00148000 | 148.00 | 23.72 | 0 | 0 | 2 | 0 | 6.25% | |
| BKNG 271217P00146000 | 146.00 | 24.4 | 0 | 0 | 0 | 0 | 6.25% | |
| BKNG 271217P00144000 | 144.00 | 21.3 | 0 | 0 | 7 | 0 | 6.25% | |
| BKNG 271217P00142000 | 142.00 | 7.6 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 271217P00136000 | 136.00 | 8 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 271217P00134000 | 134.00 | 6.76 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 271217P00112000 | 112.00 | 9.09 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 271217P00092000 | 92.00 | 5.5 | 0 | 0 | 1 | 0 | 12.50% | |
| BKNG 271217P00088800 | 88.80 | 2.23 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 271217P00084800 | 84.80 | 3.41 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 271217P03350000 | 3350.00 | 168.93 | 188 | 228 | 2 | 0 | 0.00% | YES |
| BKNG 271217P04250000 | 4250.00 | 568.37 | 320 | 352 | 0 | 0 | 0.00% | YES |
| BKNG 271217P04700000 | 4700.00 | 881.72 | 976 | 1016 | 1 | 0 | 0.00% | YES |
| BKNG 271217P00164800 | 164.80 | 27.9 | 0 | 0 | 1 | 0 | 3.13% | |
| BKNG 271217P04750000 | 4750.00 | 794.48 | 484 | 520 | 1 | 0 | 0.00% | YES |
| BKNG 271217P00157600 | 157.60 | 28.1 | 0 | 0 | 75 | 0 | 6.25% | |
| BKNG 271217P05230000 | 5230.00 | 1178.98 | 1304 | 1340 | 0 | 0 | 0.00% | YES |
| BKNG 271217P05610000 | 5610.00 | 1737.12 | 1576 | 1612 | 1 | 0 | 0.00% | YES |
| BKNG 271217P00120800 | 120.80 | 13.2 | 0 | 0 | 0 | 0 | 12.50% | |
| BKNG 271217P00148800 | 148.80 | 25.9 | 0 | 0 | 0 | 0 | 6.25% | |
| BKNG 271217P00154400 | 154.40 | 28.3 | 0 | 0 | 0 | 0 | 6.25% | |
| BKNG 271217P00166400 | 166.40 | 34 | 0 | 0 | 0 | 0 | 3.13% | |
| BKNG 271217P00167200 | 167.20 | 29.9 | 0 | 0 | 34 | 0 | 3.13% | |
| BKNG 271217P00200400 | 200.40 | 50.3 | 0 | 0 | 11 | 0 | 0.39% | |
| BKNG 271217P00201600 | 201.60 | 57.6 | 0 | 0 | 0 | 0 | 0.39% | |
| BKNG 271217P00202000 | 202.00 | 56.38 | 0 | 0 | 0 | 0 | 0.39% | |
| BKNG 271217P05670000 | 5670.00 | 928.78 | 988 | 1024 | 0 | 0 | 0.00% | YES |
| BKNG 271217P00168800 | 168.80 | 30.2 | 0 | 0 | 0 | 0 | 3.13% | |
| BKNG 271217P00177600 | 177.60 | 37.3 | 0 | 0 | 0 | 0 | 3.13% | |
| BKNG 271217P06000000 | 6000.00 | 1121.75 | 996 | 1032 | 1 | 0 | 0.00% | YES |
| BKNG 271217P00194400 | 194.40 | 47.87 | 0 | 0 | 100 | 0 | 0.78% | |
| BKNG 271217P00162400 | 162.40 | 28.5 | 0 | 0 | 0 | 0 | 3.13% | |
| BKNG 271217P00171200 | 171.20 | 33.8 | 0 | 0 | 0 | 0 | 3.13% | |
| BKNG 271217P00181600 | 181.60 | 38.9 | 0 | 0 | 0 | 0 | 3.13% | |
| BKNG 271217P00191200 | 191.20 | 45.2 | 0 | 0 | 0 | 0 | 1.56% | |
| BKNG 271217P00200800 | 200.80 | 51.4 | 0 | 0 | 0 | 0 | 0.39% | |
| BKNG 271217P00201200 | 201.20 | 49.42 | 0 | 0 | 0 | 0 | 0.39% | |
| BKNG 271217P00210400 | 210.40 | 57.1 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 271217P00210800 | 210.80 | 58.3 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 271217P04080000 | 4080.00 | 596.35 | 660 | 700 | 1 | 0 | 0.00% | YES |
| BKNG 271217P00209200 | 209.20 | 47.16 | 33.8 | 50 | 0 | 0 | 50.80% | YES |
| BKNG 271217P07800000 | 7800.00 | 2351.75 | 2136 | 2172 | 2 | 0 | 0.00% | YES |
| BKNG 271217P07900000 | 7900.00 | 2864 | 2520 | 2560 | 2 | 0 | 0.00% | YES |
| BKNG 271217P00178000 | 178.00 | 37.8 | 0 | 0 | 125 | 0 | 3.13% | |
| BKNG 271217P00163200 | 163.20 | 23.85 | 13.4 | 30 | 0 | 0 | 57.86% | |
| BKNG 271217P00156000 | 156.00 | 26.1 | 0 | 0 | 0 | 0 | 6.25% | |
| BKNG 271217P00143200 | 143.20 | 16.27 | 9.4 | 22 | 0 | 0 | 59.70% | |
| BKNG 271217P00134400 | 134.40 | 15.42 | 0 | 0 | 0 | 0 | 6.25% | |
| BKNG 271217P00120000 | 120.00 | 12.65 | 0 | 0 | 25 | 0 | 12.50% | |
| BKNG 271217P00118000 | 118.00 | 12.35 | 0 | 0 | 6 | 0 | 12.50% | |
| BKNG 271217P05200000 | 5200.00 | 1240 | 1280 | 1320 | 0 | 0 | 0.00% | YES |
| BKNG 271217P03440000 | 3440.00 | 352.31 | 400 | 436 | 1 | 0 | 0.00% | YES |
| BKNG 271217P03460000 | 3460.00 | 366.46 | 408 | 444 | 1 | 0 | 0.00% | YES |
| BKNG 271217P03580000 | 3580.00 | 406.77 | 452 | 488 | 1 | 0 | 0.00% | YES |
This page displays the full BKNG options chain for contracts expiring on 2027-12-17. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-12-17. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in BKNG.
The ITM column highlights whether a contract is currently in-the-money for BKNG: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for BKNG between now and 2027-12-17. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2027-12-17 options chain gives a granular view for one maturity only. For a complete picture of positioning in BKNG, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The BKNG options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-12-17 approaches.
