Detailed BKNG options chain for 2027-12-17 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for BKNG.
This page focuses on a single options expiration date for BKNG – 2027-12-17 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for BKNG into 2027-12-17.
This BKNG 2027-12-17 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on BKNG expiring on 2027-12-17. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| BKNG 271217C08600000 | 8600.00 | 94 | 92 | 116 | 2 | 57 | 35.38% | |
| BKNG 271217C05480000 | 5480.00 | 981.1 | 472 | 512 | 3 | 52 | 35.11% | |
| BKNG 271217C08500000 | 8500.00 | 107.7 | 92 | 111.5 | 9 | 16 | 34.60% | |
| BKNG 271217C08300000 | 8300.00 | 129.7 | 104 | 132 | 1 | 12 | 35.27% | |
| BKNG 271217C07000000 | 7000.00 | 305 | 396 | 420 | 4 | 12 | 43.74% | |
| BKNG 271217C07300000 | 7300.00 | 332 | 256 | 292 | 2 | 10 | 39.49% | |
| BKNG 271217C04100000 | 4100.00 | 1060.54 | 1084 | 1116 | 2 | 10 | 40.37% | YES |
| BKNG 271217C04600000 | 4600.00 | 1200 | 1440 | 1476 | 1 | 6 | 64.09% | |
| BKNG 271217C08200000 | 8200.00 | 138 | 108 | 140 | 1 | 6 | 35.38% | |
| BKNG 271217C08400000 | 8400.00 | 102.2 | 100 | 128 | 2 | 6 | 35.42% | |
| BKNG 271217C07200000 | 7200.00 | 199.9 | 176 | 212 | 2 | 6 | 34.64% | |
| BKNG 271217C08000000 | 8000.00 | 120 | 120 | 152 | 1 | 6 | 35.25% | |
| BKNG 271217C05000000 | 5000.00 | 1279.3 | 944 | 980 | 4 | 5 | 48.90% | |
| BKNG 271217C05800000 | 5800.00 | 378.5 | 388 | 420 | 1 | 5 | 34.35% | |
| BKNG 271217C06600000 | 6600.00 | 293.19 | 244 | 280 | 4 | 5 | 34.35% | |
| BKNG 271217C07600000 | 7600.00 | 374 | 248 | 284 | 2 | 5 | 40.82% | |
| BKNG 271217C06000000 | 6000.00 | 339.12 | 344 | 376 | 2 | 5 | 34.19% | |
| BKNG 271217C05300000 | 5300.00 | 520 | 536 | 568 | 1 | 5 | 35.48% | |
| BKNG 271217C06750000 | 6750.00 | 346 | 452 | 485 | 4 | 5 | 44.94% | |
| BKNG 271217C07400000 | 7400.00 | 355.69 | 228 | 254.2 | 1 | 5 | 38.11% | |
| BKNG 271217C05630000 | 5630.00 | 749.76 | 428 | 468 | 4 | 4 | 34.78% | |
| BKNG 271217C05750000 | 5750.00 | 392.9 | 400 | 432 | 2 | 4 | 34.40% | |
| BKNG 271217C05700000 | 5700.00 | 847.5 | 416 | 448 | 2 | 4 | 34.61% | |
| BKNG 271217C05620000 | 5620.00 | 510 | 432 | 468 | 4 | 4 | 34.68% | |
| BKNG 271217C05610000 | 5610.00 | 513.75 | 440 | 469.5 | 0 | 4 | 34.65% | |
| BKNG 271217C07900000 | 7900.00 | 151.6 | 124 | 156 | 1 | 4 | 35.03% | |
| BKNG 271217C04500000 | 4500.00 | 904.16 | 872 | 912 | 4 | 4 | 38.79% | |
| BKNG 271217C04450000 | 4450.00 | 927.84 | 904 | 932 | 4 | 4 | 38.80% | YES |
| BKNG 271217C07500000 | 7500.00 | 376.88 | 256 | 292 | 1 | 3 | 40.66% | |
| BKNG 271217C06650000 | 6650.00 | 581.21 | 612 | 648 | 4 | 3 | 50.47% | |
| BKNG 271217C06700000 | 6700.00 | 499.88 | 352 | 388 | 1 | 3 | 40.20% | |
| BKNG 271217C06500000 | 6500.00 | 471.99 | 532 | 564 | 1 | 3 | 46.51% | |
| BKNG 271217C06400000 | 6400.00 | 483.3 | 272 | 308 | 2 | 3 | 34.26% | |
| BKNG 271217C07150000 | 7150.00 | 238.65 | 180 | 216 | 0 | 3 | 34.56% | |
| BKNG 271217C06550000 | 6550.00 | 386 | 516 | 536 | 6 | 3 | 45.69% | |
| BKNG 271217C07800000 | 7800.00 | 319 | 220 | 256 | 1 | 3 | 40.43% | |
| BKNG 271217C07450000 | 7450.00 | 352.5 | 220 | 256 | 0 | 3 | 38.49% | |
| BKNG 271217C07100000 | 7100.00 | 389.58 | 284 | 320 | 1 | 2 | 39.66% | |
| BKNG 271217C05670000 | 5670.00 | 841.63 | 416 | 456 | 2 | 2 | 34.66% | |
| BKNG 271217C07700000 | 7700.00 | 238.9 | 268 | 300.3 | 1 | 2 | 42.22% | |
| BKNG 271217C05950000 | 5950.00 | 423.4 | 356 | 388 | 1 | 2 | 34.29% | |
| BKNG 271217C05500000 | 5500.00 | 532 | 464 | 504 | 1 | 2 | 34.98% | |
| BKNG 271217C08100000 | 8100.00 | 135.12 | 112 | 144 | 1 | 2 | 35.19% | |
| BKNG 271217C05040000 | 5040.00 | 1256.7 | 924 | 960 | 0 | 2 | 48.57% | |
| BKNG 271217C06050000 | 6050.00 | 860 | 864 | 900 | 1 | 2 | 56.04% | |
| BKNG 271217C05660000 | 5660.00 | 942.42 | 424 | 456 | 2 | 2 | 34.57% | |
| BKNG 271217C04400000 | 4400.00 | 1010.65 | 928 | 960 | 1 | 2 | 39.14% | YES |
| BKNG 271217C04000000 | 4000.00 | 1114.48 | 1140 | 1172 | 39 | 2 | 40.83% | YES |
| BKNG 271217C05650000 | 5650.00 | 420.6 | 428 | 460 | 2 | 2 | 34.64% | |
| BKNG 271217C06850000 | 6850.00 | 438 | 324 | 364 | 1 | 2 | 40.13% | |
| BKNG 271217C05850000 | 5850.00 | 1132.5 | 956 | 992 | 1 | 1 | 58.00% | |
| BKNG 271217C02600000 | 2600.00 | 2601.3 | 3204 | 3236 | 0 | 1 | 131.21% | YES |
| BKNG 271217C07550000 | 7550.00 | 340 | 212 | 244 | 1 | 1 | 38.41% | |
| BKNG 271217C02650000 | 2650.00 | 3310.78 | 3108 | 3140 | 1 | 1 | 124.48% | YES |
| BKNG 271217C05380000 | 5380.00 | 495.83 | 508 | 540 | 1 | 1 | 35.21% | |
| BKNG 271217C06800000 | 6800.00 | 473.97 | 336 | 376 | 1 | 1 | 40.35% | |
| BKNG 271217C06450000 | 6450.00 | 692 | 688 | 728 | 0 | 1 | 52.21% | |
| BKNG 271217C06200000 | 6200.00 | 306.42 | 308 | 340 | 1 | 1 | 34.21% | |
| BKNG 271217C04850000 | 4850.00 | 791.55 | 712 | 748 | 0 | 1 | 37.24% | |
| BKNG 271217C05900000 | 5900.00 | 928 | 932 | 968 | 0 | 1 | 57.48% | |
| BKNG 271217C03200000 | 3200.00 | 2588.87 | 2300 | 2340 | 0 | 1 | 82.42% | YES |
| BKNG 271217C03900000 | 3900.00 | 1170.24 | 1196 | 1228 | 2 | 1 | 41.22% | YES |
| BKNG 271217C05400000 | 5400.00 | 787.1 | 992 | 1032 | 1 | 1 | 54.98% | |
| BKNG 271217C05350000 | 5350.00 | 970 | 1264 | 1304 | 1 | 1 | 65.86% | |
| BKNG 271217C05200000 | 5200.00 | 563.89 | 572 | 604 | 46 | 1 | 35.80% | |
| BKNG 271217C05160000 | 5160.00 | 1104.97 | 584 | 620 | 0 | 1 | 35.98% | |
| BKNG 271217C04300000 | 4300.00 | 1794.5 | 1460 | 1496 | 1 | 1 | 60.42% | YES |
| BKNG 271217C05130000 | 5130.00 | 1125.88 | 596 | 632 | 0 | 1 | 36.11% | |
| BKNG 271217C05100000 | 5100.00 | 973.18 | 608 | 644 | 1 | 1 | 36.24% | |
| BKNG 271217C05050000 | 5050.00 | 1019.14 | 628 | 664 | 2 | 1 | 36.43% | |
| BKNG 271217C04550000 | 4550.00 | 1186.1 | 1556 | 1596 | 0 | 1 | 68.71% | |
| BKNG 271217C04800000 | 4800.00 | 722.8 | 740 | 768 | 26 | 0 | 37.36% | |
| BKNG 271217C04750000 | 4750.00 | 809 | 760 | 792 | 4 | 0 | 37.63% | |
| BKNG 271217C04700000 | 4700.00 | 831 | 780 | 816 | 4 | 0 | 37.89% | |
| BKNG 271217C04900000 | 4900.00 | 735 | 688 | 728 | 4 | 0 | 37.10% | |
| BKNG 271217C04950000 | 4950.00 | 715 | 668 | 708 | 4 | 0 | 36.95% | |
| BKNG 271217C05600000 | 5600.00 | 438.52 | 442.5 | 472 | 22 | 0 | 34.65% | |
| BKNG 271217C02500000 | 2500.00 | 2116.43 | 2156 | 2192 | 2 | 0 | 49.39% | YES |
| BKNG 271217C02900000 | 2900.00 | 1811.64 | 1852 | 1884 | 4 | 0 | 46.40% | YES |
| BKNG 271217C03300000 | 3300.00 | 1532.3 | 1572 | 1600 | 2 | 0 | 43.96% | YES |
| BKNG 271217C03950000 | 3950.00 | 1143.96 | 1168 | 1200 | 18 | 0 | 41.03% | YES |
| BKNG 271217C04150000 | 4150.00 | 1036.03 | 1056 | 1088 | 18 | 0 | 40.11% | YES |
| BKNG 271217C04200000 | 4200.00 | 1008 | 1032 | 1060 | 39 | 0 | 39.84% | YES |
| BKNG 271217C04810000 | 4810.00 | 717.71 | 732 | 764 | 2 | 0 | 37.34% | |
| BKNG 271217C05210000 | 5210.00 | 557.95 | 568 | 600 | 4 | 0 | 35.76% | |
| BKNG 271217C06900000 | 6900.00 | 470.7 | 296 | 332 | 2 | 0 | 38.94% | |
| BKNG 271217C05450000 | 5450.00 | 483.2 | 488 | 520 | 2 | 0 | 35.13% | |
| BKNG 271217C06950000 | 6950.00 | 507 | 380 | 420 | 1 | 0 | 43.41% |
The table below lists all put options on BKNG expiring on 2027-12-17. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| BKNG 271217P02300000 | 2300.00 | 62 | 36 | 76 | 40 | 41 | 37.85% | |
| BKNG 271217P04500000 | 4500.00 | 702 | 704 | 736 | 3 | 24 | 29.58% | YES |
| BKNG 271217P03000000 | 3000.00 | 108.86 | 176 | 216 | 2 | 24 | 36.52% | |
| BKNG 271217P02080000 | 2080.00 | 59.9 | 40 | 76 | 1 | 17 | 42.63% | |
| BKNG 271217P03500000 | 3500.00 | 300 | 308 | 344 | 1 | 15 | 33.98% | |
| BKNG 271217P02750000 | 2750.00 | 140 | 132 | 164 | 15 | 11 | 37.70% | |
| BKNG 271217P03600000 | 3600.00 | 344 | 340 | 372 | 10 | 11 | 33.36% | |
| BKNG 271217P04400000 | 4400.00 | 699.3 | 656 | 688 | 1 | 11 | 29.99% | |
| BKNG 271217P02950000 | 2950.00 | 173.62 | 136 | 176 | 10 | 10 | 34.58% | |
| BKNG 271217P02900000 | 2900.00 | 127.5 | 72 | 104 | 10 | 10 | 29.53% | |
| BKNG 271217P03200000 | 3200.00 | 165.88 | 140 | 180 | 2 | 9 | 30.03% | |
| BKNG 271217P07600000 | 7600.00 | 1939 | 2068 | 2104 | 0 | 8 | 0.00% | YES |
| BKNG 271217P03250000 | 3250.00 | 174.48 | 152 | 188 | 2 | 8 | 29.64% | |
| BKNG 271217P05300000 | 5300.00 | 808 | 644 | 680 | 1 | 6 | 0.00% | YES |
| BKNG 271217P04600000 | 4600.00 | 880 | 648 | 688 | 0 | 6 | 25.10% | YES |
| BKNG 271217P04000000 | 4000.00 | 448.11 | 252 | 288 | 2 | 5 | 21.11% | |
| BKNG 271217P06150000 | 6150.00 | 1069.63 | 1052 | 1088 | 0 | 4 | 0.00% | YES |
| BKNG 271217P04840000 | 4840.00 | 859 | 876 | 912 | 0 | 4 | 28.09% | YES |
| BKNG 271217P03700000 | 3700.00 | 192 | 184 | 220 | 1 | 4 | 23.28% | |
| BKNG 271217P04850000 | 4850.00 | 865 | 880 | 916 | 0 | 4 | 27.98% | YES |
| BKNG 271217P03400000 | 3400.00 | 200 | 136 | 172 | 1 | 3 | 25.84% | |
| BKNG 271217P02500000 | 2500.00 | 49 | 44 | 80 | 3 | 3 | 34.38% | |
| BKNG 271217P06650000 | 6650.00 | 1640.6 | 1460 | 1496 | 1 | 3 | 0.00% | YES |
| BKNG 271217P05340000 | 5340.00 | 923 | 712 | 748 | 1 | 3 | 0.00% | YES |
| BKNG 271217P04100000 | 4100.00 | 544 | 524 | 556 | 2 | 3 | 31.27% | |
| BKNG 271217P04200000 | 4200.00 | 527.06 | 564 | 600 | 1 | 3 | 30.92% | |
| BKNG 271217P05850000 | 5850.00 | 1320 | 960 | 1000 | 1 | 2 | 0.00% | YES |
| BKNG 271217P04450000 | 4450.00 | 666 | 680 | 712 | 2 | 2 | 29.80% | |
| BKNG 271217P04800000 | 4800.00 | 501.38 | 604 | 644 | 0 | 2 | 18.05% | YES |
| BKNG 271217P05900000 | 5900.00 | 940.07 | 924 | 960 | 0 | 2 | 0.00% | YES |
| BKNG 271217P06200000 | 6200.00 | 1085.08 | 1076 | 1112 | 0 | 2 | 0.00% | YES |
| BKNG 271217P03450000 | 3450.00 | 161.29 | 292 | 328 | 1 | 2 | 34.14% | |
| BKNG 271217P03100000 | 3100.00 | 112.5 | 116 | 156 | 1 | 2 | 30.18% | |
| BKNG 271217P06850000 | 6850.00 | 1792 | 1608 | 1644 | 0 | 2 | 0.00% | YES |
| BKNG 271217P03800000 | 3800.00 | 391 | 408 | 444 | 6 | 2 | 32.71% | |
| BKNG 271217P02550000 | 2550.00 | 85 | 60 | 100 | 1 | 2 | 35.70% | |
| BKNG 271217P05000000 | 5000.00 | 770 | 568 | 632 | 1 | 1 | 11.00% | YES |
| BKNG 271217P03050000 | 3050.00 | 106.5 | 108 | 148 | 0 | 1 | 30.50% | |
| BKNG 271217P02220000 | 2220.00 | 55.8 | 32 | 68 | 1 | 1 | 38.38% | |
| BKNG 271217P02200000 | 2200.00 | 55.8 | 28 | 68 | 1 | 1 | 38.80% | |
| BKNG 271217P02120000 | 2120.00 | 85.2 | 44 | 80 | 0 | 1 | 42.30% | |
| BKNG 271217P03300000 | 3300.00 | 148 | 180 | 216 | 1 | 1 | 30.51% | |
| BKNG 271217P03550000 | 3550.00 | 190 | 200 | 240 | 0 | 1 | 27.18% | |
| BKNG 271217P03750000 | 3750.00 | 204 | 0 | 0 | 1 | 1 | 3.13% | |
| BKNG 271217P03900000 | 3900.00 | 392 | 232 | 276 | 1 | 1 | 22.45% | |
| BKNG 271217P03950000 | 3950.00 | 410 | 248 | 284 | 1 | 1 | 21.88% | |
| BKNG 271217P04150000 | 4150.00 | 506 | 292 | 332 | 0 | 1 | 20.17% | |
| BKNG 271217P06900000 | 6900.00 | 1808 | 1648 | 1688 | 0 | 1 | 0.00% | YES |
| BKNG 271217P04550000 | 4550.00 | 629.27 | 404 | 452 | 0 | 1 | 16.56% | YES |
| BKNG 271217P04700000 | 4700.00 | 532.56 | 800 | 840 | 1 | 1 | 28.83% | YES |
| BKNG 271217P04970000 | 4970.00 | 559 | 704 | 744 | 0 | 1 | 17.30% | YES |
| BKNG 271217P02260000 | 2260.00 | 66.63 | 48 | 88 | 0 | 1 | 40.29% | |
| BKNG 271217P05230000 | 5230.00 | 756.86 | 1100 | 1136 | 0 | 1 | 26.10% | YES |
| BKNG 271217P06550000 | 6550.00 | 1660 | 1388 | 1428 | 0 | 1 | 0.00% | YES |
| BKNG 271217P05390000 | 5390.00 | 728 | 860 | 896 | 0 | 1 | 0.00% | YES |
| BKNG 271217P05400000 | 5400.00 | 968 | 740 | 776 | 1 | 1 | 0.00% | YES |
| BKNG 271217P05450000 | 5450.00 | 889.16 | 760 | 800 | 1 | 1 | 0.00% | YES |
| BKNG 271217P05610000 | 5610.00 | 845.12 | 784 | 820 | 0 | 1 | 0.00% | YES |
| BKNG 271217P05670000 | 5670.00 | 928.78 | 1040 | 1080 | 0 | 1 | 0.00% | YES |
| BKNG 271217P05680000 | 5680.00 | 930.06 | 1092 | 1128 | 0 | 1 | 0.00% | YES |
| BKNG 271217P05700000 | 5700.00 | 830 | 824 | 860 | 1 | 1 | 0.00% | YES |
| BKNG 271217P06100000 | 6100.00 | 1138.66 | 1740 | 1780 | 0 | 1 | 23.21% | YES |
| BKNG 271217P06000000 | 6000.00 | 1121.75 | 996 | 1032 | 1 | 0 | 0.00% | YES |
| BKNG 271217P05750000 | 5750.00 | 1066 | 1460 | 1496 | 10 | 0 | 23.97% | YES |
| BKNG 271217P04750000 | 4750.00 | 794.48 | 484 | 520 | 1 | 0 | 14.23% | YES |
| BKNG 271217P04250000 | 4250.00 | 568.37 | 320 | 352 | 1 | 0 | 19.01% | |
| BKNG 271217P07800000 | 7800.00 | 2351.75 | 2136 | 2172 | 2 | 0 | 0.00% | YES |
| BKNG 271217P07900000 | 7900.00 | 2864 | 2520 | 2560 | 2 | 0 | 0.00% | YES |
| BKNG 271217P03850000 | 3850.00 | 409 | 424 | 460 | 6 | 0 | 32.39% | |
| BKNG 271217P03350000 | 3350.00 | 168.93 | 192 | 232 | 2 | 0 | 30.55% |
This page displays the full BKNG options chain for contracts expiring on 2027-12-17. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-12-17. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in BKNG.
The ITM column highlights whether a contract is currently in-the-money for BKNG: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for BKNG between now and 2027-12-17. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2027-12-17 options chain gives a granular view for one maturity only. For a complete picture of positioning in BKNG, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The BKNG options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-12-17 approaches.
