Detailed BKNG options chain for 2028-01-21 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for BKNG.
This page focuses on a single options expiration date for BKNG – 2028-01-21 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for BKNG into 2028-01-21.
This BKNG 2028-01-21 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on BKNG expiring on 2028-01-21. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| BKNG 280121C00332000 | 332.00 | 10.5 | 0.9 | 10.5 | 1 | 4718 | 40.67% | |
| BKNG 280121C00200000 | 200.00 | 49 | 40.1 | 48.8 | 2 | 1535 | 48.71% | YES |
| BKNG 280121C00160000 | 160.00 | 68.25 | 59.6 | 76 | 2 | 1149 | 59.55% | YES |
| BKNG 280121C00207200 | 207.20 | 46.55 | 30 | 50 | 36 | 1037 | 52.97% | |
| BKNG 280121C00328000 | 328.00 | 11.16 | 0 | 20 | 15 | 896 | 51.67% | |
| BKNG 280121C00256000 | 256.00 | 17.2 | 18.5 | 32 | 1 | 842 | 49.85% | |
| BKNG 280121C00280000 | 280.00 | 18.3 | 8.5 | 24.9 | 5 | 519 | 48.12% | |
| BKNG 280121C00232000 | 232.00 | 28.73 | 22.2 | 40 | 1 | 497 | 51.23% | |
| BKNG 280121C00228000 | 228.00 | 35.72 | 22 | 40 | 8 | 458 | 49.96% | |
| BKNG 280121C00176000 | 176.00 | 62.1 | 46 | 56.3 | 1 | 447 | 44.97% | YES |
| BKNG 280121C00320000 | 320.00 | 8.7 | 0 | 20 | 44 | 434 | 50.36% | |
| BKNG 280121C00292000 | 292.00 | 9.2 | 9.4 | 24 | 5 | 402 | 49.64% | |
| BKNG 280121C00288000 | 288.00 | 15 | 9.8 | 23.3 | 1 | 375 | 48.08% | |
| BKNG 280121C00226000 | 226.00 | 23.7 | 22 | 42 | 1 | 338 | 51.36% | |
| BKNG 280121C00184000 | 184.00 | 54.5 | 42 | 59 | 1 | 332 | 52.55% | YES |
| BKNG 280121C00324000 | 324.00 | 7.6 | 0 | 20 | 2 | 282 | 51.02% | |
| BKNG 280121C00156000 | 156.00 | 70.1 | 62.1 | 73.3 | 2 | 261 | 53.20% | YES |
| BKNG 280121C00194000 | 194.00 | 51.5 | 40 | 53.1 | 16 | 248 | 50.73% | YES |
| BKNG 280121C00210000 | 210.00 | 39 | 28.1 | 48 | 45 | 241 | 51.93% | |
| BKNG 280121C00208000 | 208.00 | 45.6 | 32.9 | 48 | 21 | 240 | 51.15% | |
| BKNG 280121C00174000 | 174.00 | 38.2 | 49.8 | 68 | 33 | 229 | 57.86% | YES |
| BKNG 280121C00158000 | 158.00 | 51.6 | 61.5 | 76 | 2 | 182 | 58.22% | YES |
| BKNG 280121C00252000 | 252.00 | 24.5 | 14 | 32 | 24 | 182 | 48.81% | |
| BKNG 280121C08300000 | 8300.00 | 102.55 | 88 | 116 | 2 | 172 | 255.25% | |
| BKNG 280121C00170400 | 170.40 | 51.71 | 50 | 70 | 65 | 168 | 58.28% | YES |
| BKNG 280121C00192000 | 192.00 | 40.6 | 38 | 56 | 12 | 164 | 53.03% | YES |
| BKNG 280121C00198400 | 198.40 | 37.8 | 34 | 49.6 | 18 | 164 | 48.87% | YES |
| BKNG 280121C00300000 | 300.00 | 16.41 | 7.7 | 20.7 | 10 | 162 | 47.60% | |
| BKNG 280121C00172000 | 172.00 | 64.56 | 55.5 | 65.8 | 5 | 159 | 54.05% | YES |
| BKNG 280121C00154000 | 154.00 | 45.76 | 62.5 | 80 | 8 | 158 | 60.85% | YES |
| BKNG 280121C00264000 | 264.00 | 11.91 | 10.9 | 30 | 2 | 154 | 49.79% | |
| BKNG 280121C00240000 | 240.00 | 30.84 | 18 | 36 | 25 | 152 | 49.56% | |
| BKNG 280121C00248000 | 248.00 | 18.8 | 14 | 34 | 2 | 136 | 49.78% | |
| BKNG 280121C00260000 | 260.00 | 22.75 | 12.2 | 30 | 2 | 132 | 48.81% | |
| BKNG 280121C00308000 | 308.00 | 7.3 | 2 | 13 | 5 | 125 | 40.11% | |
| BKNG 280121C00312000 | 312.00 | 10.9 | 2 | 20 | 5 | 125 | 48.99% | |
| BKNG 280121C00168000 | 168.00 | 64 | 55 | 70 | 2 | 124 | 56.87% | YES |
| BKNG 280121C00162000 | 162.00 | 49.32 | 59.1 | 74 | 146 | 124 | 58.23% | YES |
| BKNG 280121C00276000 | 276.00 | 11.1 | 14 | 26 | 5 | 122 | 48.41% | |
| BKNG 280121C00286000 | 286.00 | 17 | 10.4 | 24 | 5 | 110 | 48.42% | |
| BKNG 280121C00217600 | 217.60 | 23.12 | 27.3 | 44 | 1 | 102 | 50.55% | |
| BKNG 280121C00230000 | 230.00 | 37.48 | 26.8 | 35 | 1 | 102 | 45.46% | |
| BKNG 280121C00198000 | 198.00 | 37 | 34 | 49.8 | 1 | 99 | 48.92% | YES |
| BKNG 280121C00171200 | 171.20 | 43.4 | 51.1 | 68 | 1 | 92 | 56.28% | YES |
| BKNG 280121C00157600 | 157.60 | 51.7 | 58 | 78 | 2 | 88 | 60.61% | YES |
| BKNG 280121C00180000 | 180.00 | 61.43 | 48 | 60.1 | 2 | 85 | 51.73% | YES |
| BKNG 280121C00169600 | 169.60 | 64.21 | 50 | 70 | 1 | 83 | 57.82% | YES |
| BKNG 280121C00201600 | 201.60 | 37.4 | 32 | 52 | 12 | 79 | 52.85% | YES |
| BKNG 280121C00218400 | 218.40 | 35.7 | 26 | 44 | 22 | 79 | 50.83% | |
| BKNG 280121C00176800 | 176.80 | 37.1 | 46 | 66 | 4 | 78 | 56.98% | YES |
| BKNG 280121C00233600 | 233.60 | 23.5 | 11.2 | 26 | 0 | 76 | 37.38% | |
| BKNG 280121C00244000 | 244.00 | 19.8 | 16 | 32.5 | 7 | 76 | 47.13% | |
| BKNG 280121C00170000 | 170.00 | 63 | 53.8 | 70 | 1 | 74 | 58.05% | YES |
| BKNG 280121C00272000 | 272.00 | 19 | 13.2 | 28 | 1 | 72 | 49.60% | |
| BKNG 280121C00199200 | 199.20 | 36.3 | 34 | 54 | 1 | 70 | 54.02% | YES |
| BKNG 280121C00181600 | 181.60 | 58.52 | 45.6 | 60.6 | 0 | 65 | 53.16% | YES |
| BKNG 280121C00227200 | 227.20 | 23.3 | 10 | 28 | 62 | 63 | 37.38% | |
| BKNG 280121C00250000 | 250.00 | 26.61 | 14 | 30.6 | 10 | 62 | 46.84% | |
| BKNG 280121C00200800 | 200.80 | 36.4 | 32 | 52 | 15 | 58 | 52.52% | YES |
| BKNG 280121C00202000 | 202.00 | 37.4 | 34 | 52 | 10 | 55 | 53.02% | YES |
| BKNG 280121C00185600 | 185.60 | 35.9 | 40 | 60 | 10 | 53 | 54.50% | YES |
| BKNG 280121C05000000 | 5000.00 | 611 | 596 | 631.8 | 5 | 53 | 0.00% | |
| BKNG 280121C00202400 | 202.40 | 31.7 | 10 | 30 | 80 | 50 | 29.80% | YES |
| BKNG 280121C00188000 | 188.00 | 37.2 | 42 | 57.6 | 24 | 48 | 52.94% | YES |
| BKNG 280121C00212000 | 212.00 | 33.3 | 28 | 48 | 23 | 48 | 52.70% | |
| BKNG 280121C00168800 | 168.80 | 48.3 | 51.7 | 70 | 7 | 47 | 57.35% | YES |
| BKNG 280121C00282000 | 282.00 | 11.3 | 10.4 | 18.3 | 8 | 45 | 41.41% | |
| BKNG 280121C00235200 | 235.20 | 21 | 18 | 38 | 14 | 44 | 50.17% | |
| BKNG 280121C00190000 | 190.00 | 44.66 | 38 | 54.4 | 25 | 42 | 50.30% | YES |
| BKNG 280121C00182000 | 182.00 | 40.49 | 46.3 | 62 | 3 | 41 | 55.00% | YES |
| BKNG 280121C00155200 | 155.20 | 53 | 60 | 78 | 2 | 39 | 58.98% | YES |
| BKNG 280121C00190400 | 190.40 | 44.48 | 38 | 58 | 25 | 38 | 54.53% | YES |
| BKNG 280121C00192800 | 192.80 | 50 | 36 | 56 | 1 | 38 | 53.40% | YES |
| BKNG 280121C00120000 | 120.00 | 101.1 | 88 | 104 | 1 | 37 | 53.98% | YES |
| BKNG 280121C07400000 | 7400.00 | 140.5 | 140 | 180 | 2 | 36 | 328.67% | |
| BKNG 280121C00290000 | 290.00 | 8.3 | 11.4 | 23.9 | 2 | 35 | 49.13% | |
| BKNG 280121C06700000 | 6700.00 | 241.78 | 212 | 244 | 1 | 34 | 0.00% | |
| BKNG 280121C00166000 | 166.00 | 32.16 | 36 | 54 | 12 | 34 | 35.21% | YES |
| BKNG 280121C00310000 | 310.00 | 13.29 | 2 | 20 | 10 | 34 | 48.64% | |
| BKNG 280121C00177600 | 177.60 | 37.9 | 46 | 64 | 4 | 33 | 55.03% | YES |
| BKNG 280121C06400000 | 6400.00 | 278.24 | 252 | 288 | 1 | 33 | 0.00% | |
| BKNG 280121C00196800 | 196.80 | 30.6 | 22 | 42 | 2 | 32 | 39.92% | YES |
| BKNG 280121C00231200 | 231.20 | 25.3 | 20 | 40 | 39 | 32 | 50.98% | |
| BKNG 280121C00158400 | 158.40 | 42 | 38 | 58 | 12 | 31 | 34.03% | YES |
| BKNG 280121C08200000 | 8200.00 | 114.51 | 96 | 120 | 7 | 30 | 261.44% | |
| BKNG 280121C00164000 | 164.00 | 46.2 | 56.3 | 74 | 2 | 30 | 59.49% | YES |
| BKNG 280121C00100000 | 100.00 | 95 | 102 | 120 | 1 | 29 | 54.62% | YES |
| BKNG 280121C07100000 | 7100.00 | 387.16 | 124 | 160 | 1 | 29 | 299.24% | |
| BKNG 280121C00238000 | 238.00 | 21.2 | 10.3 | 26 | 9 | 28 | 38.72% | |
| BKNG 280121C00140000 | 140.00 | 72.4 | 72 | 88.1 | 1 | 28 | 61.74% | YES |
| BKNG 280121C00191200 | 191.20 | 40.7 | 40.4 | 53.8 | 2 | 27 | 50.20% | YES |
| BKNG 280121C04850000 | 4850.00 | 611.5 | 656 | 692 | 25 | 27 | 0.00% | |
| BKNG 280121C00206400 | 206.40 | 30.3 | 10 | 28.4 | 4 | 27 | 29.93% | |
| BKNG 280121C00270000 | 270.00 | 12.1 | 13.9 | 27.6 | 14 | 27 | 48.72% | |
| BKNG 280121C00165600 | 165.60 | 38.5 | 38 | 57 | 50 | 27 | 38.82% | YES |
| BKNG 280121C00306000 | 306.00 | 8 | 8.5 | 22 | 2 | 26 | 50.13% | |
| BKNG 280121C00223600 | 223.60 | 20.4 | 6 | 19.6 | 2 | 26 | 27.55% | |
| BKNG 280121C00196000 | 196.00 | 50.41 | 38.8 | 54 | 1 | 26 | 52.63% | YES |
| BKNG 280121C00302000 | 302.00 | 6.8 | 2 | 15.2 | 6 | 25 | 41.71% | |
| BKNG 280121C00180800 | 180.80 | 42 | 51.1 | 64 | 26 | 25 | 56.72% | YES |
| BKNG 280121C00172800 | 172.80 | 37.8 | 51.8 | 68 | 2 | 25 | 57.19% | YES |
| BKNG 280121C00304000 | 304.00 | 8.05 | 0 | 20 | 2 | 25 | 47.56% | |
| BKNG 280121C00173600 | 173.60 | 40.9 | 51.8 | 68 | 2 | 25 | 57.64% | YES |
| BKNG 280121C00234000 | 234.00 | 18.6 | 24.9 | 37.4 | 5 | 21 | 49.19% | |
| BKNG 280121C05800000 | 5800.00 | 360 | 364 | 400 | 1 | 19 | 0.00% | |
| BKNG 280121C05700000 | 5700.00 | 750 | 388 | 424 | 2 | 18 | 0.00% | |
| BKNG 280121C07000000 | 7000.00 | 209.82 | 176 | 212 | 1 | 17 | 425.67% | |
| BKNG 280121C07300000 | 7300.00 | 184.16 | 148 | 188 | 1 | 16 | 343.63% | |
| BKNG 280121C08000000 | 8000.00 | 158 | 104 | 136 | 9 | 16 | 274.39% | |
| BKNG 280121C00156800 | 156.80 | 52.1 | 58 | 78 | 2 | 16 | 60.07% | YES |
| BKNG 280121C07200000 | 7200.00 | 212.36 | 156 | 196 | 21 | 15 | 361.41% | |
| BKNG 280121C05650000 | 5650.00 | 810 | 400 | 436 | 13 | 14 | 0.00% | |
| BKNG 280121C00159200 | 159.20 | 41.6 | 38 | 58 | 0 | 14 | 34.79% | YES |
| BKNG 280121C04000000 | 4000.00 | 1046 | 1040 | 1072 | 2 | 14 | 0.00% | |
| BKNG 280121C00209600 | 209.60 | 32.2 | 28 | 48 | 19 | 13 | 51.78% | |
| BKNG 280121C00148000 | 148.00 | 48.17 | 66 | 84 | 2 | 12 | 62.09% | YES |
| BKNG 280121C08100000 | 8100.00 | 179.42 | 96 | 128 | 5 | 11 | 265.55% | |
| BKNG 280121C00154400 | 154.40 | 53.4 | 60 | 80 | 2 | 10 | 61.13% | YES |
| BKNG 280121C00108000 | 108.00 | 78.1 | 52 | 70 | 0 | 10 | 0.00% | YES |
| BKNG 280121C00150400 | 150.40 | 71.5 | 62 | 82 | 2 | 10 | 61.04% | YES |
| BKNG 280121C00234400 | 234.40 | 23.3 | 11.1 | 26 | 0 | 10 | 37.63% | |
| BKNG 280121C00211200 | 211.20 | 32.3 | 28 | 48 | 10 | 10 | 52.39% | |
| BKNG 280121C00110000 | 110.00 | 60.74 | 68 | 88 | 10 | 10 | 0.00% | YES |
| BKNG 280121C00136000 | 136.00 | 46.5 | 52 | 70 | 0 | 10 | 22.40% | YES |
| BKNG 280121C00152000 | 152.00 | 45.84 | 62 | 80 | 2 | 10 | 59.43% | YES |
| BKNG 280121C00232800 | 232.80 | 23.8 | 10 | 26 | 0 | 10 | 37.13% | |
| BKNG 280121C05250000 | 5250.00 | 1274.75 | 956 | 992 | 9 | 9 | 0.00% | |
| BKNG 280121C05200000 | 5200.00 | 475 | 528 | 564 | 1 | 8 | 0.00% | |
| BKNG 280121C00316000 | 316.00 | 5.4 | 1 | 20 | 1 | 8 | 49.68% | |
| BKNG 280121C05100000 | 5100.00 | 572 | 560 | 596 | 2 | 8 | 0.00% | |
| BKNG 280121C00175200 | 175.20 | 37.5 | 50.4 | 66 | 4 | 8 | 56.11% | YES |
| BKNG 280121C06300000 | 6300.00 | 528.86 | 280 | 312 | 1 | 7 | 0.00% | |
| BKNG 280121C00174400 | 174.40 | 38 | 48 | 66 | 14 | 7 | 55.67% | YES |
| BKNG 280121C00160800 | 160.80 | 40.8 | 38 | 56 | 6 | 7 | 33.44% | YES |
| BKNG 280121C00215600 | 215.60 | 22.8 | 14.2 | 30 | 0 | 7 | 35.32% | |
| BKNG 280121C00178000 | 178.00 | 35.4 | 48.7 | 64 | 10 | 7 | 55.25% | YES |
| BKNG 280121C00184800 | 184.80 | 40.6 | 42 | 60 | 2 | 6 | 54.10% | YES |
| BKNG 280121C00132000 | 132.00 | 67.48 | 76 | 94 | 1 | 6 | 63.87% | YES |
| BKNG 280121C00122400 | 122.40 | 70.02 | 42 | 62 | 0 | 6 | 0.00% | YES |
| BKNG 280121C06000000 | 6000.00 | 304 | 320 | 356 | 1 | 6 | 0.00% | |
| BKNG 280121C00215200 | 215.20 | 25.4 | 16 | 36 | 5 | 6 | 41.35% | |
| BKNG 280121C04800000 | 4800.00 | 483.75 | 676 | 712 | 4 | 6 | 0.00% | |
| BKNG 280121C00208800 | 208.80 | 32.7 | 31.5 | 48 | 6 | 6 | 51.47% | |
| BKNG 280121C06600000 | 6600.00 | 175.61 | 224 | 260 | 1 | 6 | 0.00% | |
| BKNG 280121C04600000 | 4600.00 | 766.5 | 760 | 788.5 | 3 | 6 | 0.00% | |
| BKNG 280121C00225600 | 225.60 | 22.4 | 14 | 34 | 5 | 5 | 42.99% | |
| BKNG 280121C04500000 | 4500.00 | 800 | 800 | 836 | 2 | 5 | 0.00% | |
| BKNG 280121C00238400 | 238.40 | 20.1 | 20.2 | 36 | 1 | 5 | 49.08% | |
| BKNG 280121C07700000 | 7700.00 | 162.1 | 120 | 156 | 1 | 5 | 295.92% | |
| BKNG 280121C07800000 | 7800.00 | 202.56 | 112 | 148 | 3 | 5 | 285.85% | |
| BKNG 280121C05750000 | 5750.00 | 729 | 376 | 416 | 2 | 4 | 0.00% | |
| BKNG 280121C00188800 | 188.80 | 36.5 | 40 | 58 | 4 | 4 | 53.78% | YES |
| BKNG 280121C05400000 | 5400.00 | 489 | 464 | 493 | 2 | 4 | 0.00% | |
| BKNG 280121C04960000 | 4960.00 | 448.27 | 612 | 648 | 1 | 4 | 0.00% | |
| BKNG 280121C00210400 | 210.40 | 32.5 | 30.4 | 47.2 | 0 | 4 | 51.24% | |
| BKNG 280121C00144800 | 144.80 | 49.72 | 70 | 90 | 0 | 4 | 53.73% | YES |
| BKNG 280121C00220000 | 220.00 | 30.16 | 26.2 | 43 | 2 | 4 | 50.36% | |
| BKNG 280121C05080000 | 5080.00 | 406.15 | 568 | 592 | 4 | 4 | 0.00% | |
| BKNG 280121C05440000 | 5440.00 | 418.11 | 456 | 492 | 1 | 4 | 0.00% | |
| BKNG 280121C04400000 | 4400.00 | 812.5 | 848 | 880 | 1 | 4 | 0.00% | |
| BKNG 280121C06200000 | 6200.00 | 296.2 | 284 | 320 | 1 | 4 | 0.00% | |
| BKNG 280121C00163200 | 163.20 | 54.4 | 30 | 48 | 0 | 4 | 24.08% | YES |
| BKNG 280121C04950000 | 4950.00 | 628.3 | 616 | 652 | 3 | 4 | 0.00% | |
| BKNG 280121C07150000 | 7150.00 | 164.5 | 164 | 200 | 2 | 3 | 377.70% | |
| BKNG 280121C00237600 | 237.60 | 20.58 | 10.4 | 26 | 9 | 3 | 38.60% | |
| BKNG 280121C06900000 | 6900.00 | 221.3 | 216 | 252 | 2 | 3 | 0.00% | |
| BKNG 280121C03900000 | 3900.00 | 785.68 | 1088 | 1124 | 3 | 3 | 0.00% | |
| BKNG 280121C05150000 | 5150.00 | 986 | 572 | 608 | 2 | 3 | 0.00% | |
| BKNG 280121C00194400 | 194.40 | 49.8 | 38.2 | 51.9 | 0 | 3 | 49.59% | YES |
| BKNG 280121C00183200 | 183.20 | 40.3 | 42 | 62 | 6 | 3 | 55.61% | YES |
| BKNG 280121C04420000 | 4420.00 | 803.5 | 836 | 876 | 0 | 3 | 0.00% | |
| BKNG 280121C03940000 | 3940.00 | 767.11 | 1068 | 1104.9 | 3 | 3 | 0.00% | |
| BKNG 280121C05120000 | 5120.00 | 676 | 556 | 579.5 | 1 | 3 | 0.00% | |
| BKNG 280121C06100000 | 6100.00 | 289.01 | 300 | 336 | 1 | 3 | 0.00% | |
| BKNG 280121C00219200 | 219.20 | 40.08 | 26.6 | 39.9 | 2 | 3 | 46.85% | |
| BKNG 280121C05040000 | 5040.00 | 414.2 | 584 | 616 | 2 | 3 | 0.00% | |
| BKNG 280121C06500000 | 6500.00 | 587 | 240 | 268 | 1 | 3 | 0.00% | |
| BKNG 280121C05140000 | 5140.00 | 670 | 548 | 584 | 1 | 2 | 0.00% | |
| BKNG 280121C00224400 | 224.40 | 26.35 | 24.1 | 42 | 0 | 2 | 50.83% | |
| BKNG 280121C05900000 | 5900.00 | 474.19 | 340 | 376 | 4 | 2 | 0.00% | |
| BKNG 280121C05600000 | 5600.00 | 584 | 412 | 448 | 1 | 2 | 0.00% | |
| BKNG 280121C05060000 | 5060.00 | 412.06 | 576 | 612 | 0 | 2 | 0.00% | |
| BKNG 280121C04640000 | 4640.00 | 514.09 | 740 | 776 | 0 | 2 | 0.00% | |
| BKNG 280121C04880000 | 4880.00 | 444.05 | 644 | 676 | 1 | 2 | 0.00% | |
| BKNG 280121C05460000 | 5460.00 | 414.59 | 448 | 484 | 0 | 2 | 0.00% | |
| BKNG 280121C05050000 | 5050.00 | 585.8 | 580 | 616 | 2 | 2 | 0.00% | |
| BKNG 280121C00124000 | 124.00 | 83.83 | 50 | 68 | 2 | 2 | 0.00% | YES |
| BKNG 280121C05020000 | 5020.00 | 600.2 | 592 | 624.7 | 0 | 2 | 0.00% | |
| BKNG 280121C04050000 | 4050.00 | 1577.69 | 1820 | 1856 | 1 | 2 | 0.00% | |
| BKNG 280121C06800000 | 6800.00 | 259.4 | 200 | 232 | 2 | 2 | 0.00% | |
| BKNG 280121C00162400 | 162.40 | 55.5 | 32 | 48 | 4 | 2 | 23.11% | YES |
| BKNG 280121C04980000 | 4980.00 | 440.22 | 604 | 644 | 1 | 2 | 0.00% | |
| BKNG 280121C00080000 | 80.00 | 138.11 | 118 | 138 | 3 | 2 | 57.06% | YES |
| BKNG 280121C00125600 | 125.60 | 72 | 83.4 | 100 | 1 | 2 | 53.08% | YES |
| BKNG 280121C03950000 | 3950.00 | 1070.65 | 1064 | 1096 | 1 | 2 | 0.00% | |
| BKNG 280121C05350000 | 5350.00 | 886 | 504 | 544 | 1 | 2 | 0.00% | |
| BKNG 280121C07500000 | 7500.00 | 208.51 | 136 | 168 | 2 | 2 | 315.61% | |
| BKNG 280121C00128000 | 128.00 | 67.56 | 62 | 77.4 | 1 | 2 | 21.97% | YES |
| BKNG 280121C04820000 | 4820.00 | 458 | 668 | 700 | 10 | 1 | 0.00% | |
| BKNG 280121C07250000 | 7250.00 | 364 | 324 | 364 | 2 | 1 | 0.00% | |
| BKNG 280121C07450000 | 7450.00 | 333.27 | 228 | 264 | 0 | 1 | 0.00% | |
| BKNG 280121C02480000 | 2480.00 | 3157.75 | 2740 | 2780 | 0 | 1 | 0.00% | |
| BKNG 280121C07600000 | 7600.00 | 160.5 | 124 | 164 | 1 | 1 | 303.92% | |
| BKNG 280121C05360000 | 5360.00 | 482.2 | 476 | 512 | 0 | 1 | 0.00% | |
| BKNG 280121C02500000 | 2500.00 | 3140.25 | 2724 | 2760 | 0 | 1 | 0.00% | |
| BKNG 280121C05980000 | 5980.00 | 468 | 324 | 360 | 0 | 1 | 0.00% | |
| BKNG 280121C04100000 | 4100.00 | 1550.21 | 1788 | 1828 | 0 | 1 | 0.00% | |
| BKNG 280121C04550000 | 4550.00 | 1022.4 | 780 | 816 | 0 | 1 | 0.00% | |
| BKNG 280121C00121600 | 121.60 | 68.7 | 44 | 62 | 0 | 1 | 0.00% | YES |
| BKNG 280121C00152800 | 152.80 | 58.48 | 31.6 | 42.9 | 0 | 1 | 0.00% | YES |
| BKNG 280121C00088000 | 88.00 | 99.33 | 112 | 130 | 2 | 1 | 55.83% | YES |
| BKNG 280121C04760000 | 4760.00 | 508.25 | 692 | 724 | 0 | 1 | 0.00% | |
| BKNG 280121C04750000 | 4750.00 | 511.74 | 696 | 728 | 0 | 1 | 0.00% | |
| BKNG 280121C04200000 | 4200.00 | 1118.1 | 940 | 972 | 1 | 1 | 0.00% | |
| BKNG 280121C00226400 | 226.40 | 26.2 | 10 | 28 | 0 | 1 | 37.11% | |
| BKNG 280121C00229600 | 229.60 | 22.9 | 20 | 40 | 0 | 1 | 50.47% | |
| BKNG 280121C00166400 | 166.40 | 52 | 54.8 | 72 | 1 | 1 | 58.42% | YES |
| BKNG 280121C04250000 | 4250.00 | 1378.49 | 1684 | 1724 | 1 | 1 | 0.00% | |
| BKNG 280121C05880000 | 5880.00 | 338.01 | 344 | 380 | 0 | 1 | 0.00% | |
| BKNG 280121C04300000 | 4300.00 | 1005 | 892 | 928 | 1 | 1 | 0.00% | |
| BKNG 280121C05160000 | 5160.00 | 385.95 | 540 | 576 | 0 | 1 | 0.00% | |
| BKNG 280121C04780000 | 4780.00 | 476 | 684 | 720 | 0 | 1 | 0.00% | |
| BKNG 280121C04900000 | 4900.00 | 466 | 636 | 668 | 1 | 1 | 0.00% | |
| BKNG 280121C03960000 | 3960.00 | 820.89 | 1060 | 1096 | 0 | 1 | 0.00% | |
| BKNG 280121C05950000 | 5950.00 | 469.3 | 332 | 368 | 2 | 1 | 0.00% | |
| BKNG 280121C04940000 | 4940.00 | 426 | 620 | 656 | 1 | 1 | 0.00% | |
| BKNG 280121C04920000 | 4920.00 | 604 | 628 | 664 | 1 | 1 | 0.00% | |
| BKNG 280121C02360000 | 2360.00 | 3260 | 2140 | 2180 | 0 | 1 | 0.00% | |
| BKNG 280121C03500000 | 3500.00 | 1330 | 1308 | 1340 | 0 | 1 | 0.00% | |
| BKNG 280121C05620000 | 5620.00 | 902.13 | 812 | 848 | 1 | 1 | 0.00% | |
| BKNG 280121C05590000 | 5590.00 | 915.85 | 824 | 864 | 1 | 1 | 0.00% | |
| BKNG 280121C07650000 | 7650.00 | 152.8 | 148 | 184 | 1 | 1 | 340.80% | |
| BKNG 280121C00220800 | 220.80 | 15 | 17.6 | 32 | 0 | 1 | 39.28% | |
| BKNG 280121C05300000 | 5300.00 | 1080 | 828 | 864 | 0 | 1 | 0.00% | |
| BKNG 280121C05420000 | 5420.00 | 637.48 | 460 | 496 | 1 | 1 | 0.00% | |
| BKNG 280121C00153600 | 153.60 | 35.66 | 44.9 | 60 | 4 | 1 | 32.06% | YES |
| BKNG 280121C00149600 | 149.60 | 39 | 47.1 | 62 | 0 | 1 | 30.51% | YES |
| BKNG 280121C00140800 | 140.80 | 41.8 | 50 | 66 | 2 | 1 | 23.53% | YES |
| BKNG 280121C00136800 | 136.80 | 46.1 | 52 | 70 | 0 | 1 | 24.96% | YES |
| BKNG 280121C00127200 | 127.20 | 50.7 | 60.7 | 76 | 0 | 1 | 0.00% | YES |
| BKNG 280121C00126400 | 126.40 | 52.4 | 58.7 | 76 | 0 | 1 | 0.00% | YES |
| BKNG 280121C00123200 | 123.20 | 61.9 | 50 | 70 | 0 | 1 | 0.00% | YES |
| BKNG 280121C00178400 | 178.40 | 38.8 | 44 | 64 | 2 | 1 | 55.46% | YES |
| BKNG 280121C00076800 | 76.80 | 93.8 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 280121C00145600 | 145.60 | 39.5 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 280121C00203200 | 203.20 | 16.25 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 280121C00195200 | 195.20 | 17.76 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 280121C00206000 | 206.00 | 39.44 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 280121C00214000 | 214.00 | 35.44 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 280121C00216800 | 216.80 | 25.5 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 280121C00144000 | 144.00 | 51 | 0 | 0 | 3 | 0 | 0.00% | YES |
| BKNG 280121C00146400 | 146.40 | 41.3 | 0 | 0 | 14 | 0 | 0.00% | YES |
| BKNG 280121C00218000 | 218.00 | 21.9 | 0 | 0 | 0 | 0 | 1.56% | |
| BKNG 280121C00224000 | 224.00 | 23.36 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 280121C00224800 | 224.80 | 36.09 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 280121C07900000 | 7900.00 | 179.4 | 108 | 140 | 1 | 0 | 278.80% | |
| BKNG 280121C00186000 | 186.00 | 30 | 26 | 46 | 1 | 0 | 38.81% | YES |
| BKNG 280121C00179200 | 179.20 | 38.6 | 51.5 | 64 | 2 | 0 | 55.89% | YES |
| BKNG 280121C00236000 | 236.00 | 18.97 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 280121C00137600 | 137.60 | 43.42 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 280121C00115000 | 115.00 | 69.55 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 280121C00089600 | 89.60 | 80.6 | 90 | 108 | 1 | 0 | 0.00% | YES |
| BKNG 280121C00268000 | 268.00 | 9.67 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 280121C00161600 | 161.60 | 37.3 | 0 | 0 | 1 | 0 | 0.00% | YES |
| BKNG 280121C00099200 | 99.20 | 126.31 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 280121C00094400 | 94.40 | 130.4 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 280121C00294000 | 294.00 | 7.65 | 0 | 0 | 6 | 0 | 6.25% | |
| BKNG 280121C00222400 | 222.40 | 16.7 | 0 | 0 | 0 | 0 | 1.56% | |
| BKNG 280121C00222800 | 222.80 | 16.4 | 0 | 0 | 0 | 0 | 1.56% | |
| BKNG 280121C00230400 | 230.40 | 19.92 | 0 | 0 | 0 | 0 | 1.56% | |
| BKNG 280121C04350000 | 4350.00 | 634.17 | 868 | 904 | 0 | 0 | 0.00% | |
| BKNG 280121C00296000 | 296.00 | 7.1 | 0 | 0 | 6 | 0 | 6.25% | |
| BKNG 280121C00197600 | 197.60 | 20.65 | 0 | 0 | 1 | 0 | 0.00% | YES |
| BKNG 280121C00228800 | 228.80 | 16.85 | 0 | 0 | 8 | 0 | 1.56% | |
| BKNG 280121C00139200 | 139.20 | 53.3 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 280121C00167200 | 167.20 | 38.4 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 280121C04700000 | 4700.00 | 500.53 | 716 | 748 | 0 | 0 | 0.00% | |
| BKNG 280121C00298000 | 298.00 | 9.95 | 0 | 0 | 36 | 0 | 6.25% | |
| BKNG 280121C00284000 | 284.00 | 6.8 | 0 | 0 | 3 | 0 | 6.25% | |
| BKNG 280121C00239200 | 239.20 | 15.49 | 0 | 0 | 6 | 0 | 3.13% | |
| BKNG 280121C04060000 | 4060.00 | 1012.78 | 1008 | 1044 | 10 | 0 | 0.00% | |
| BKNG 280121C00186400 | 186.40 | 49.88 | 47.2 | 53.3 | 60 | 0 | 47.27% | YES |
| BKNG 280121C04150000 | 4150.00 | 1482.2 | 1748 | 1788 | 0 | 0 | 0.00% | |
| BKNG 280121C00164800 | 164.80 | 39.26 | 0 | 0 | 4 | 0 | 0.00% | YES |
| BKNG 280121C00182400 | 182.40 | 39 | 42 | 62 | 1 | 0 | 55.20% | YES |
| BKNG 280121C00216000 | 216.00 | 19.56 | 0 | 0 | 0 | 0 | 0.78% | |
| BKNG 280121C00214400 | 214.40 | 19.29 | 0 | 0 | 0 | 0 | 0.78% | |
| BKNG 280121C00096800 | 96.80 | 89.2 | 58 | 78 | 0 | 0 | 0.00% | YES |
| BKNG 280121C00205600 | 205.60 | 40 | 30 | 50 | 2 | 0 | 52.34% | |
| BKNG 280121C00204800 | 204.80 | 27.04 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 280121C00204000 | 204.00 | 19.6 | 0 | 0 | 6 | 0 | 0.00% | YES |
The table below lists all put options on BKNG expiring on 2028-01-21. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| BKNG 280121P00180000 | 180.00 | 18.2 | 10 | 30 | 5 | 1372 | 45.52% | |
| BKNG 280121P00160000 | 160.00 | 11.7 | 10.4 | 19.8 | 1 | 1169 | 44.50% | |
| BKNG 280121P00140000 | 140.00 | 8 | 2.1 | 10 | 13 | 424 | 40.60% | |
| BKNG 280121P00180800 | 180.80 | 30.5 | 10 | 30 | 418 | 414 | 45.04% | |
| BKNG 280121P00192000 | 192.00 | 31.4 | 16 | 34 | 8 | 403 | 42.82% | |
| BKNG 280121P00210000 | 210.00 | 31.2 | 24.1 | 42.6 | 21 | 383 | 40.78% | YES |
| BKNG 280121P00172000 | 172.00 | 29 | 9.1 | 26.5 | 2 | 309 | 46.11% | |
| BKNG 280121P00188000 | 188.00 | 35.5 | 14.7 | 28.3 | 5 | 289 | 38.88% | |
| BKNG 280121P00108000 | 108.00 | 10.05 | 0 | 15 | 12 | 261 | 53.08% | |
| BKNG 280121P00076800 | 76.80 | 1.58 | 0 | 3.1 | 6 | 257 | 50.12% | |
| BKNG 280121P00176000 | 176.00 | 21.5 | 10.4 | 28 | 22 | 252 | 45.55% | |
| BKNG 280121P00200000 | 200.00 | 29.01 | 18 | 30 | 65 | 244 | 33.72% | |
| BKNG 280121P00144000 | 144.00 | 8 | 2.9 | 15 | 30 | 212 | 46.61% | |
| BKNG 280121P00156000 | 156.00 | 10.5 | 5.1 | 16.7 | 2 | 160 | 42.48% | |
| BKNG 280121P00168000 | 168.00 | 24.26 | 8 | 20.2 | 2 | 126 | 40.58% | |
| BKNG 280121P00204000 | 204.00 | 32.3 | 20 | 38.3 | 10 | 125 | 40.07% | |
| BKNG 280121P00120000 | 120.00 | 10 | 0 | 15 | 25 | 120 | 61.23% | |
| BKNG 280121P00091200 | 91.20 | 3 | 0 | 20 | 25 | 118 | 71.02% | |
| BKNG 280121P00164800 | 164.80 | 25.2 | 6 | 16.3 | 2 | 115 | 37.26% | |
| BKNG 280121P00105000 | 105.00 | 2.58 | 0 | 20 | 2 | 108 | 60.96% | |
| BKNG 280121P00215600 | 215.60 | 49.85 | 26 | 46 | 4 | 99 | 40.66% | YES |
| BKNG 280121P00165600 | 165.60 | 22.88 | 11.6 | 24.6 | 2 | 97 | 47.52% | |
| BKNG 280121P00186000 | 186.00 | 22.99 | 14 | 27.7 | 65 | 96 | 39.36% | |
| BKNG 280121P00122400 | 122.40 | 8 | 0.65 | 15.1 | 7 | 93 | 59.83% | |
| BKNG 280121P00190000 | 190.00 | 32.95 | 14 | 29 | 25 | 92 | 38.49% | |
| BKNG 280121P00174000 | 174.00 | 31.4 | 24 | 44 | 126 | 88 | 53.97% | |
| BKNG 280121P00100000 | 100.00 | 4 | 0 | 10 | 4 | 85 | 51.03% | |
| BKNG 280121P00127200 | 127.20 | 15.7 | 2 | 20 | 1 | 78 | 65.17% | |
| BKNG 280121P00216000 | 216.00 | 32 | 26 | 46 | 15 | 78 | 40.40% | YES |
| BKNG 280121P00218000 | 218.00 | 51.4 | 62 | 82 | 2 | 76 | 66.36% | YES |
| BKNG 280121P00112000 | 112.00 | 8.69 | 2.7 | 20 | 84 | 76 | 59.30% | |
| BKNG 280121P00220000 | 220.00 | 52.5 | 33.6 | 48 | 1 | 76 | 39.81% | YES |
| BKNG 280121P00214000 | 214.00 | 48.7 | 26.3 | 41.9 | 2 | 76 | 37.47% | YES |
| BKNG 280121P00132000 | 132.00 | 10 | 4.4 | 20 | 1 | 76 | 61.89% | |
| BKNG 280121P00201600 | 201.60 | 40.74 | 20 | 40 | 0 | 75 | 43.38% | |
| BKNG 280121P00158000 | 158.00 | 19.75 | 5 | 17.7 | 1 | 74 | 42.78% | |
| BKNG 280121P00234000 | 234.00 | 66.2 | 68 | 86 | 0 | 72 | 59.91% | YES |
| BKNG 280121P00086400 | 86.40 | 4 | 0.05 | 5 | 25 | 69 | 59.66% | |
| BKNG 280121P00182400 | 182.40 | 31.05 | 12 | 30 | 124 | 62 | 44.09% | |
| BKNG 280121P00158400 | 158.40 | 10.3 | 8.1 | 22 | 6 | 60 | 48.36% | |
| BKNG 280121P00148800 | 148.80 | 9 | 0.05 | 20 | 30 | 56 | 51.28% | |
| BKNG 280121P00178400 | 178.40 | 29.55 | 10 | 30 | 2 | 55 | 46.48% | |
| BKNG 280121P00198000 | 198.00 | 42.2 | 18 | 33.3 | 19 | 55 | 38.43% | |
| BKNG 280121P00292000 | 292.00 | 101.5 | 82 | 100 | 54 | 54 | 37.03% | YES |
| BKNG 280121P00169600 | 169.60 | 17.39 | 8 | 16 | 1 | 54 | 34.40% | |
| BKNG 280121P04500000 | 4500.00 | 912 | 884 | 920 | 50 | 54 | 0.00% | YES |
| BKNG 280121P00284000 | 284.00 | 94.1 | 74 | 94 | 54 | 52 | 37.86% | YES |
| BKNG 280121P00132800 | 132.80 | 13.65 | 8.9 | 26 | 3 | 51 | 57.20% | |
| BKNG 280121P00090400 | 90.40 | 2.95 | 0 | 9 | 45 | 47 | 55.26% | |
| BKNG 280121P00268000 | 268.00 | 65.6 | 62 | 73.3 | 11 | 46 | 29.00% | YES |
| BKNG 280121P00173600 | 173.60 | 14.2 | 13.5 | 27 | 10 | 45 | 45.77% | |
| BKNG 280121P00212000 | 212.00 | 48.1 | 29.2 | 38.3 | 54 | 44 | 35.04% | YES |
| BKNG 280121P00128800 | 128.80 | 16 | 7.7 | 21.4 | 7 | 43 | 54.78% | |
| BKNG 280121P00208800 | 208.80 | 33.7 | 24 | 42 | 0 | 42 | 40.92% | YES |
| BKNG 280121P00125600 | 125.60 | 15 | 2 | 20 | 46 | 42 | 50.23% | |
| BKNG 280121P00142400 | 142.40 | 6.44 | 2.25 | 20 | 15 | 40 | 55.18% | |
| BKNG 280121P00126400 | 126.40 | 14.85 | 5.3 | 20 | 5 | 38 | 52.84% | |
| BKNG 280121P00154000 | 154.00 | 9.85 | 8 | 22 | 1 | 36 | 50.98% | |
| BKNG 280121P00188800 | 188.80 | 33.15 | 14 | 34 | 0 | 35 | 44.77% | |
| BKNG 280121P00130400 | 130.40 | 8.2 | 0 | 20 | 22 | 32 | 62.97% | |
| BKNG 280121P00170000 | 170.00 | 31.1 | 24 | 44 | 8 | 31 | 56.55% | |
| BKNG 280121P00156800 | 156.80 | 11.5 | 7.9 | 22 | 1 | 31 | 49.31% | |
| BKNG 280121P00137600 | 137.60 | 13.3 | 0.15 | 20 | 0 | 29 | 58.22% | |
| BKNG 280121P00205600 | 205.60 | 60.4 | 40 | 49.8 | 29 | 29 | 51.25% | YES |
| BKNG 280121P00168800 | 168.80 | 27.1 | 8.3 | 20.3 | 2 | 28 | 40.26% | |
| BKNG 280121P00098400 | 98.40 | 6.3 | 0 | 20 | 3 | 28 | 65.58% | |
| BKNG 280121P00182000 | 182.00 | 30.07 | 12 | 26.2 | 1 | 27 | 39.95% | |
| BKNG 280121P00174400 | 174.40 | 32.9 | 28 | 46 | 2 | 26 | 57.34% | |
| BKNG 280121P00124800 | 124.80 | 10.5 | 6 | 20 | 0 | 26 | 54.45% | |
| BKNG 280121P00104000 | 104.00 | 6.6 | 0 | 17.8 | 3 | 26 | 59.02% | |
| BKNG 280121P00191200 | 191.20 | 32.17 | 16 | 32.8 | 25 | 25 | 41.98% | |
| BKNG 280121P00186400 | 186.40 | 33.6 | 12 | 32 | 0 | 25 | 43.97% | |
| BKNG 280121P04740000 | 4740.00 | 1079.5 | 1012 | 1052 | 0 | 25 | 0.00% | YES |
| BKNG 280121P00087200 | 87.20 | 3.9 | 0.6 | 10.2 | 25 | 25 | 60.47% | |
| BKNG 280121P00140800 | 140.80 | 7.48 | 0 | 20 | 6 | 24 | 56.18% | |
| BKNG 280121P00110000 | 110.00 | 10.4 | 4.9 | 15.1 | 12 | 23 | 57.67% | |
| BKNG 280121P00228000 | 228.00 | 47.8 | 38.6 | 50.1 | 0 | 23 | 36.51% | YES |
| BKNG 280121P00131200 | 131.20 | 12.1 | 0 | 20 | 10 | 23 | 62.43% | |
| BKNG 280121P04000000 | 4000.00 | 604 | 636 | 676 | 1 | 23 | 0.00% | YES |
| BKNG 280121P00233600 | 233.60 | 51 | 38 | 56 | 0 | 22 | 38.61% | YES |
| BKNG 280121P00097600 | 97.60 | 1.75 | 0 | 6.3 | 1 | 21 | 56.35% | |
| BKNG 280121P00256000 | 256.00 | 65.9 | 52 | 72 | 0 | 19 | 38.22% | YES |
| BKNG 280121P03500000 | 3500.00 | 463 | 432 | 468 | 10 | 17 | 0.00% | YES |
| BKNG 280121P00134400 | 134.40 | 16.95 | 6 | 15 | 6 | 16 | 52.16% | |
| BKNG 280121P00270000 | 270.00 | 99.3 | 64 | 82 | 5 | 15 | 37.19% | YES |
| BKNG 280121P00227200 | 227.20 | 65.3 | 36 | 54 | 0 | 15 | 41.06% | YES |
| BKNG 280121P00193600 | 193.60 | 37.9 | 16 | 35.8 | 10 | 15 | 43.82% | |
| BKNG 280121P00160800 | 160.80 | 13.57 | 8.1 | 23.1 | 1 | 14 | 48.41% | |
| BKNG 280121P04800000 | 4800.00 | 1143 | 1044 | 1084 | 3 | 13 | 0.00% | YES |
| BKNG 280121P05250000 | 5250.00 | 770 | 1328 | 1364 | 13 | 13 | 0.00% | YES |
| BKNG 280121P04300000 | 4300.00 | 923.5 | 780 | 816 | 2 | 12 | 0.00% | YES |
| BKNG 280121P00177600 | 177.60 | 29.6 | 10 | 30 | 2 | 11 | 46.97% | |
| BKNG 280121P00206000 | 206.00 | 44.4 | 22 | 42 | 0 | 10 | 42.71% | YES |
| BKNG 280121P00115000 | 115.00 | 6.3 | 0.2 | 9.4 | 5 | 10 | 53.24% | |
| BKNG 280121P02700000 | 2700.00 | 242.9 | 188 | 228 | 2 | 10 | 0.00% | YES |
| BKNG 280121P00166400 | 166.40 | 17.3 | 7.4 | 19.7 | 2 | 10 | 40.82% | |
| BKNG 280121P00272000 | 272.00 | 74 | 64 | 84 | 0 | 10 | 37.63% | YES |
| BKNG 280121P04400000 | 4400.00 | 795.44 | 832 | 868 | 11 | 9 | 0.00% | YES |
| BKNG 280121P00083200 | 83.20 | 3.9 | 0 | 20 | 15 | 8 | 77.67% | |
| BKNG 280121P04700000 | 4700.00 | 1172.51 | 988 | 1028 | 3 | 8 | 0.00% | YES |
| BKNG 280121P00081600 | 81.60 | 1.07 | 0 | 20 | 1 | 8 | 79.10% | |
| BKNG 280121P03600000 | 3600.00 | 444.06 | 468 | 508 | 1 | 8 | 0.00% | YES |
| BKNG 280121P00172800 | 172.80 | 29 | 8.3 | 23.9 | 1 | 7 | 42.48% | |
| BKNG 280121P00080800 | 80.80 | 4.6 | 0 | 20 | 0 | 7 | 79.82% | |
| BKNG 280121P03020000 | 3020.00 | 263.8 | 272 | 312 | 0 | 7 | 0.00% | YES |
| BKNG 280121P05000000 | 5000.00 | 1244 | 1164 | 1204 | 2 | 7 | 0.00% | YES |
| BKNG 280121P00084800 | 84.80 | 4.1 | 0 | 20 | 5 | 6 | 76.29% | |
| BKNG 280121P00175200 | 175.20 | 30.9 | 13.6 | 23.3 | 1 | 6 | 40.40% | |
| BKNG 280121P04650000 | 4650.00 | 1137.51 | 960 | 1000 | 3 | 6 | 0.00% | YES |
| BKNG 280121P00226000 | 226.00 | 58.1 | 32.8 | 52 | 0 | 5 | 39.84% | YES |
| BKNG 280121P00232800 | 232.80 | 62.6 | 36 | 51.7 | 0 | 5 | 34.76% | YES |
| BKNG 280121P03900000 | 3900.00 | 713.96 | 592 | 632 | 1 | 5 | 0.00% | YES |
| BKNG 280121P00092000 | 92.00 | 3.3 | 0 | 20 | 0 | 5 | 70.39% | |
| BKNG 280121P04200000 | 4200.00 | 774 | 732 | 768 | 1 | 5 | 0.00% | YES |
| BKNG 280121P03400000 | 3400.00 | 383.18 | 396 | 432 | 2 | 5 | 0.00% | YES |
| BKNG 280121P00096000 | 96.00 | 6.28 | 0 | 20 | 0 | 5 | 67.34% | |
| BKNG 280121P02340000 | 2340.00 | 41 | 32 | 72 | 7 | 5 | 0.00% | YES |
| BKNG 280121P05200000 | 5200.00 | 1360 | 1292 | 1332 | 1 | 5 | 0.00% | YES |
| BKNG 280121P05100000 | 5100.00 | 1253.53 | 1232 | 1264 | 9 | 5 | 0.00% | YES |
| BKNG 280121P04850000 | 4850.00 | 885.01 | 1076 | 1112 | 1 | 4 | 0.00% | YES |
| BKNG 280121P03060000 | 3060.00 | 279.7 | 284 | 324 | 2 | 4 | 0.00% | YES |
| BKNG 280121P03200000 | 3200.00 | 309.1 | 328 | 368 | 2 | 4 | 0.00% | YES |
| BKNG 280121P05390000 | 5390.00 | 758 | 876 | 912 | 3 | 4 | 0.00% | YES |
| BKNG 280121P03950000 | 3950.00 | 468 | 248 | 292 | 1 | 3 | 0.00% | YES |
| BKNG 280121P05450000 | 5450.00 | 878 | 1468 | 1508 | 2 | 3 | 0.00% | YES |
| BKNG 280121P03700000 | 3700.00 | 493 | 508 | 548 | 1 | 3 | 0.00% | YES |
| BKNG 280121P03000000 | 3000.00 | 261 | 268 | 304 | 2 | 3 | 0.00% | YES |
| BKNG 280121P05500000 | 5500.00 | 902 | 1504 | 1540 | 2 | 3 | 0.00% | YES |
| BKNG 280121P05350000 | 5350.00 | 742 | 852 | 888 | 0 | 3 | 0.00% | YES |
| BKNG 280121P05050000 | 5050.00 | 917.97 | 1172 | 1212 | 0 | 3 | 0.00% | YES |
| BKNG 280121P03180000 | 3180.00 | 314.1 | 324 | 360 | 0 | 3 | 0.00% | YES |
| BKNG 280121P00138400 | 138.40 | 18.6 | 9 | 24 | 0 | 3 | 52.21% | |
| BKNG 280121P04140000 | 4140.00 | 759.04 | 704 | 740 | 0 | 2 | 0.00% | YES |
| BKNG 280121P04120000 | 4120.00 | 748.99 | 692 | 728 | 0 | 2 | 0.00% | YES |
| BKNG 280121P03300000 | 3300.00 | 307.5 | 360 | 400 | 1 | 2 | 0.00% | YES |
| BKNG 280121P00210400 | 210.40 | 46.3 | 28.9 | 40 | 0 | 2 | 37.81% | YES |
| BKNG 280121P00099200 | 99.20 | 4.7 | 0 | 20 | 0 | 2 | 65.00% | |
| BKNG 280121P02220000 | 2220.00 | 85.8 | 96 | 136 | 0 | 2 | 0.00% | YES |
| BKNG 280121P02800000 | 2800.00 | 190.9 | 212 | 252 | 2 | 2 | 0.00% | YES |
| BKNG 280121P04050000 | 4050.00 | 530.2 | 644 | 684 | 2 | 2 | 0.00% | YES |
| BKNG 280121P04100000 | 4100.00 | 524 | 668 | 708 | 1 | 2 | 0.00% | YES |
| BKNG 280121P03960000 | 3960.00 | 670.89 | 620 | 656 | 1 | 2 | 0.00% | YES |
| BKNG 280121P04280000 | 4280.00 | 912.5 | 772 | 808 | 0 | 2 | 0.00% | YES |
| BKNG 280121P00185600 | 185.60 | 21 | 12 | 32 | 1 | 2 | 44.46% | |
| BKNG 280121P00220400 | 220.40 | 61.7 | 58 | 78 | 2 | 2 | 60.35% | YES |
| BKNG 280121P04950000 | 4950.00 | 1028.4 | 1136 | 1172 | 1 | 2 | 0.00% | YES |
| BKNG 280121P00184000 | 184.00 | 30.6 | 18 | 29.7 | 4 | 2 | 42.80% | |
| BKNG 280121P05400000 | 5400.00 | 993.1 | 768 | 788 | 0 | 1 | 0.00% | YES |
| BKNG 280121P00250000 | 250.00 | 53.2 | 48 | 68 | 0 | 1 | 38.77% | YES |
| BKNG 280121P03680000 | 3680.00 | 555 | 500 | 540 | 0 | 1 | 0.00% | YES |
| BKNG 280121P04360000 | 4360.00 | 726 | 808 | 848 | 0 | 1 | 0.00% | YES |
| BKNG 280121P02380000 | 2380.00 | 50 | 124 | 164 | 0 | 1 | 0.00% | YES |
| BKNG 280121P04340000 | 4340.00 | 716 | 800 | 836 | 0 | 1 | 0.00% | YES |
| BKNG 280121P06700000 | 6700.00 | 2370.05 | 2512 | 2548 | 0 | 1 | 0.00% | YES |
| BKNG 280121P05300000 | 5300.00 | 1221 | 1360 | 1400 | 3 | 1 | 0.00% | YES |
| BKNG 280121P00194400 | 194.40 | 22.41 | 16 | 36 | 1 | 1 | 43.54% | |
| BKNG 280121P02460000 | 2460.00 | 80.01 | 36 | 76 | 0 | 1 | 0.00% | YES |
| BKNG 280121P00159200 | 159.20 | 12.3 | 4 | 17.9 | 2 | 1 | 42.39% | |
| BKNG 280121P02500000 | 2500.00 | 122.1 | 144 | 184 | 1 | 1 | 0.00% | YES |
| BKNG 280121P02600000 | 2600.00 | 86.01 | 88 | 124 | 0 | 1 | 0.00% | YES |
| BKNG 280121P03740000 | 3740.00 | 556.5 | 524 | 564 | 0 | 1 | 0.00% | YES |
| BKNG 280121P03720000 | 3720.00 | 505 | 516 | 556 | 1 | 1 | 0.00% | YES |
| BKNG 280121P05590000 | 5590.00 | 1736 | 1568 | 1608 | 0 | 1 | 0.00% | YES |
| BKNG 280121P03920000 | 3920.00 | 724.2 | 600 | 640 | 1 | 1 | 0.00% | YES |
| BKNG 280121P03160000 | 3160.00 | 275.8 | 316 | 352 | 0 | 1 | 0.00% | YES |
| BKNG 280121P02160000 | 2160.00 | 103.66 | 88 | 128 | 1 | 1 | 0.00% | YES |
| BKNG 280121P03800000 | 3800.00 | 231.18 | 260 | 296 | 1 | 1 | 0.00% | YES |
| BKNG 280121P03850000 | 3850.00 | 240.86 | 276 | 312 | 1 | 1 | 0.00% | YES |
| BKNG 280121P00163200 | 163.20 | 28.9 | 14 | 32 | 2 | 1 | 58.46% | |
| BKNG 280121P00187200 | 187.20 | 34.1 | 40 | 60 | 0 | 1 | 64.00% | |
| BKNG 280121P03940000 | 3940.00 | 661 | 612 | 648 | 0 | 1 | 0.00% | YES |
| BKNG 280121P00224400 | 224.40 | 58.8 | 68 | 86 | 0 | 1 | 66.99% | YES |
| BKNG 280121P04350000 | 4350.00 | 396.2 | 804 | 844 | 1 | 1 | 0.00% | YES |
| BKNG 280121P04250000 | 4250.00 | 563 | 736 | 776 | 0 | 1 | 0.00% | YES |
| BKNG 280121P04150000 | 4150.00 | 531.4 | 692 | 728 | 0 | 1 | 0.00% | YES |
| BKNG 280121P00195200 | 195.20 | 52.8 | 35.9 | 52 | 0 | 1 | 51.76% | |
| BKNG 280121P04550000 | 4550.00 | 530 | 908 | 944 | 0 | 1 | 0.00% | YES |
| BKNG 280121P00139200 | 139.20 | 19.8 | 9.2 | 24 | 0 | 1 | 51.89% | |
| BKNG 280121P00078400 | 78.40 | 3.5 | 0 | 20 | 0 | 1 | 82.04% | |
| BKNG 280121P04900000 | 4900.00 | 1186 | 1104 | 1144 | 1 | 1 | 0.00% | YES |
| BKNG 280121P00197600 | 197.60 | 47.7 | 42 | 62 | 0 | 1 | 59.06% | |
| BKNG 280121P00238000 | 238.00 | 75.1 | 72 | 92 | 0 | 1 | 62.14% | YES |
| BKNG 280121P01920000 | 1920.00 | 78.6 | 56 | 96 | 0 | 0 | 0.00% | YES |
| BKNG 280121P00199200 | 199.20 | 49 | 0 | 0 | 10 | 0 | 0.78% | |
| BKNG 280121P06900000 | 6900.00 | 1798 | 1908 | 1944 | 0 | 0 | 0.00% | YES |
| BKNG 280121P00135200 | 135.20 | 16.1 | 0 | 0 | 36 | 0 | 6.25% | |
| BKNG 280121P00133600 | 133.60 | 17.7 | 0 | 0 | 17 | 0 | 6.25% | |
| BKNG 280121P07000000 | 7000.00 | 1881 | 1992 | 2032 | 0 | 0 | 0.00% | YES |
| BKNG 280121P00096800 | 96.80 | 7 | 0 | 0 | 37 | 0 | 12.50% | |
| BKNG 280121P08100000 | 8100.00 | 2980 | 2720 | 2760 | 0 | 0 | 0.00% | YES |
| BKNG 280121P04600000 | 4600.00 | 510 | 936 | 972 | 1 | 0 | 0.00% | YES |
| BKNG 280121P00152800 | 152.80 | 26.1 | 0 | 0 | 14 | 0 | 6.25% | |
| BKNG 280121P04450000 | 4450.00 | 454 | 856 | 892 | 1 | 0 | 0.00% | YES |
| BKNG 280121P00198400 | 198.40 | 49.7 | 0 | 0 | 5 | 0 | 0.78% | |
| BKNG 280121P00120800 | 120.80 | 13.2 | 0 | 0 | 18 | 0 | 6.25% | |
| BKNG 280121P00192800 | 192.80 | 45.7 | 0 | 0 | 6 | 0 | 1.56% | |
| BKNG 280121P00136800 | 136.80 | 20.7 | 0 | 0 | 0 | 0 | 6.25% | |
| BKNG 280121P03980000 | 3980.00 | 607.75 | 628 | 664 | 0 | 0 | 0.00% | YES |
| BKNG 280121P00145600 | 145.60 | 23.12 | 0 | 0 | 0 | 0 | 6.25% | |
| BKNG 280121P00151200 | 151.20 | 27.7 | 0 | 0 | 0 | 0 | 6.25% | |
| BKNG 280121P00162400 | 162.40 | 32.1 | 0 | 0 | 0 | 0 | 3.13% | |
| BKNG 280121P00121600 | 121.60 | 13.55 | 0 | 0 | 3 | 0 | 6.25% | |
| BKNG 280121P00183200 | 183.20 | 42 | 0 | 0 | 5 | 0 | 1.56% | |
| BKNG 280121P00184800 | 184.80 | 42.9 | 0 | 0 | 6 | 0 | 1.56% | |
| BKNG 280121P00209600 | 209.60 | 63.27 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 280121P00211200 | 211.20 | 61.7 | 0 | 0 | 3 | 0 | 0.00% | YES |
| BKNG 280121P00214400 | 214.40 | 65.98 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 280121P00215200 | 215.20 | 64.1 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 280121P00077600 | 77.60 | 3.2 | 0 | 0 | 0 | 0 | 12.50% | |
| BKNG 280121P00181600 | 181.60 | 41.5 | 0 | 0 | 2 | 0 | 1.56% | |
| BKNG 280121P00217200 | 217.20 | 62.6 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 280121P00176800 | 176.80 | 40.9 | 0 | 0 | 1 | 0 | 3.13% | |
| BKNG 280121P00155200 | 155.20 | 27.4 | 0 | 0 | 5 | 0 | 6.25% | |
| BKNG 280121P00129600 | 129.60 | 17.2 | 0 | 0 | 17 | 0 | 6.25% | |
| BKNG 280121P00088800 | 88.80 | 3.43 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 280121P00093600 | 93.60 | 1.64 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 280121P00095200 | 95.20 | 2 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 280121P00116000 | 116.00 | 11 | 0 | 0 | 16 | 0 | 12.50% | |
| BKNG 280121P00208000 | 208.00 | 55.9 | 0 | 0 | 5 | 0 | 0.00% | YES |
| BKNG 280121P00123200 | 123.20 | 14.4 | 0 | 0 | 7 | 0 | 6.25% | |
| BKNG 280121P00124000 | 124.00 | 14.72 | 0 | 0 | 3 | 0 | 6.25% | |
| BKNG 280121P00196000 | 196.00 | 47.44 | 0 | 0 | 0 | 0 | 0.78% | |
| BKNG 280121P03100000 | 3100.00 | 156.25 | 152 | 188 | 0 | 0 | 0.00% | YES |
| BKNG 280121P02900000 | 2900.00 | 120.9 | 96 | 124 | 1 | 0 | 0.00% | YES |
| BKNG 280121P00136000 | 136.00 | 15.33 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 280121P00212800 | 212.80 | 47.75 | 26 | 44 | 0 | 0 | 40.42% | YES |
| BKNG 280121P00148000 | 148.00 | 25.5 | 0 | 0 | 0 | 0 | 6.25% | |
| BKNG 280121P00147200 | 147.20 | 24 | 0 | 0 | 0 | 0 | 6.25% | |
| BKNG 280121P00128000 | 128.00 | 15.9 | 0 | 0 | 7 | 0 | 6.25% | |
| BKNG 280121P00149600 | 149.60 | 24.3 | 0 | 0 | 56 | 0 | 6.25% | |
| BKNG 280121P00152000 | 152.00 | 26.6 | 0 | 0 | 29 | 0 | 6.25% | |
| BKNG 280121P00157600 | 157.60 | 28.3 | 0 | 0 | 3 | 0 | 6.25% | |
| BKNG 280121P00162000 | 162.00 | 21.21 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 280121P00324000 | 324.00 | 119.2 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 280121P00280000 | 280.00 | 75.24 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 280121P00276000 | 276.00 | 71.92 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 280121P00223600 | 223.60 | 69.44 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 280121P00164000 | 164.00 | 29.9 | 0 | 0 | 4 | 0 | 3.13% | |
| BKNG 280121P00166000 | 166.00 | 29.66 | 0 | 0 | 2 | 0 | 3.13% | |
| BKNG 280121P00171200 | 171.20 | 36.5 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 280121P00178000 | 178.00 | 41.7 | 0 | 0 | 12 | 0 | 3.13% | |
| BKNG 280121P00202000 | 202.00 | 51.6 | 0 | 0 | 8 | 0 | 0.39% | |
| BKNG 280121P00194000 | 194.00 | 47.05 | 0 | 0 | 100 | 0 | 0.78% | |
| BKNG 280121P00189600 | 189.60 | 43.9 | 0 | 0 | 7 | 0 | 1.56% |
This page displays the full BKNG options chain for contracts expiring on 2028-01-21. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-01-21. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in BKNG.
The ITM column highlights whether a contract is currently in-the-money for BKNG: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for BKNG between now and 2028-01-21. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2028-01-21 options chain gives a granular view for one maturity only. For a complete picture of positioning in BKNG, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The BKNG options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-01-21 approaches.
