Detailed BKNG options chain for 2028-12-15 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for BKNG.
This page focuses on a single options expiration date for BKNG – 2028-12-15 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for BKNG into 2028-12-15.
This BKNG 2028-12-15 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on BKNG expiring on 2028-12-15. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| BKNG 281215C07700000 | 7700.00 | 316.5 | 252 | 292 | 54 | 63 | 36.84% | |
| BKNG 281215C05300000 | 5300.00 | 820.12 | 728 | 768 | 13 | 55 | 39.87% | |
| BKNG 281215C05700000 | 5700.00 | 683.88 | 604 | 644 | 13 | 54 | 38.78% | |
| BKNG 281215C08200000 | 8200.00 | 266.5 | 212 | 244 | 76 | 48 | 36.71% | |
| BKNG 281215C05200000 | 5200.00 | 856.12 | 764 | 804 | 13 | 47 | 40.24% | |
| BKNG 281215C04800000 | 4800.00 | 1015.91 | 916 | 956 | 13 | 44 | 41.68% | |
| BKNG 281215C07200000 | 7200.00 | 405 | 308 | 348 | 18 | 38 | 36.89% | |
| BKNG 281215C07800000 | 7800.00 | 333.92 | 244 | 280 | 15 | 15 | 36.73% | |
| BKNG 281215C04300000 | 4300.00 | 1650 | 1248 | 1288 | 3 | 10 | 48.08% | |
| BKNG 281215C07400000 | 7400.00 | 382.55 | 284 | 324 | 22 | 8 | 36.86% | |
| BKNG 281215C06200000 | 6200.00 | 610.22 | 476 | 516 | 0 | 7 | 37.70% | |
| BKNG 281215C05440000 | 5440.00 | 722.1 | 684 | 720 | 1 | 6 | 39.38% | |
| BKNG 281215C05100000 | 5100.00 | 523.99 | 800 | 840 | 5 | 6 | 40.58% | |
| BKNG 281215C06500000 | 6500.00 | 533.78 | 416 | 456 | 9 | 6 | 37.34% | |
| BKNG 281215C08100000 | 8100.00 | 287.82 | 224 | 252 | 2 | 6 | 36.69% | |
| BKNG 281215C06400000 | 6400.00 | 516 | 436 | 476 | 1 | 5 | 37.48% | |
| BKNG 281215C06000000 | 6000.00 | 616.48 | 524 | 564 | 3 | 5 | 38.10% | |
| BKNG 281215C02460000 | 2460.00 | 2453.57 | 2152 | 2188 | 0 | 5 | 50.11% | YES |
| BKNG 281215C04780000 | 4780.00 | 1130.16 | 924 | 964 | 3 | 5 | 41.75% | |
| BKNG 281215C05860000 | 5860.00 | 520 | 560 | 600 | 0 | 4 | 38.40% | |
| BKNG 281215C05600000 | 5600.00 | 746.62 | 632 | 672 | 8 | 4 | 38.99% | |
| BKNG 281215C05000000 | 5000.00 | 886.49 | 840 | 876 | 1 | 4 | 40.88% | |
| BKNG 281215C06300000 | 6300.00 | 550.9 | 456 | 496 | 2 | 4 | 37.61% | |
| BKNG 281215C05520000 | 5520.00 | 553.4 | 660 | 692 | 0 | 4 | 39.05% | |
| BKNG 281215C07900000 | 7900.00 | 281.56 | 236 | 272 | 1 | 4 | 36.80% | |
| BKNG 281215C07100000 | 7100.00 | 420 | 320 | 360 | 1 | 4 | 36.88% | |
| BKNG 281215C03400000 | 3400.00 | 1676.59 | 1576 | 1612 | 1 | 3 | 46.76% | YES |
| BKNG 281215C05900000 | 5900.00 | 596 | 548 | 588 | 1 | 3 | 38.26% | |
| BKNG 281215C03420000 | 3420.00 | 1636.49 | 1564 | 1600 | 1 | 3 | 46.64% | YES |
| BKNG 281215C02480000 | 2480.00 | 2394.17 | 2136 | 2176 | 0 | 3 | 51.23% | YES |
| BKNG 281215C05740000 | 5740.00 | 750.4 | 592 | 632 | 0 | 2 | 38.66% | |
| BKNG 281215C08000000 | 8000.00 | 298.4 | 228 | 260 | 2 | 2 | 36.66% | |
| BKNG 281215C05460000 | 5460.00 | 774.71 | 676 | 716 | 1 | 2 | 39.41% | |
| BKNG 281215C04000000 | 4000.00 | 1162 | 1268 | 1308 | 1 | 2 | 44.63% | YES |
| BKNG 281215C07600000 | 7600.00 | 320.3 | 264 | 304 | 22 | 2 | 36.92% | |
| BKNG 281215C05340000 | 5340.00 | 897.4 | 716 | 756 | 0 | 2 | 39.80% | |
| BKNG 281215C06700000 | 6700.00 | 384 | 380 | 420 | 1 | 2 | 37.12% | |
| BKNG 281215C07300000 | 7300.00 | 340.75 | 348 | 384 | 0 | 2 | 38.89% | |
| BKNG 281215C03000000 | 3000.00 | 1420 | 1804 | 1844 | 0 | 2 | 48.56% | YES |
| BKNG 281215C04400000 | 4400.00 | 1195.8 | 1084 | 1124 | 1 | 2 | 43.15% | |
| BKNG 281215C05120000 | 5120.00 | 862.8 | 796 | 828 | 1 | 2 | 40.34% | |
| BKNG 281215C04500000 | 4500.00 | 1120 | 1040 | 1080 | 1 | 2 | 42.76% | |
| BKNG 281215C05800000 | 5800.00 | 726.1 | 576 | 616 | 2 | 2 | 38.54% | |
| BKNG 281215C05500000 | 5500.00 | 551.89 | 664 | 704 | 1 | 2 | 39.32% | |
| BKNG 281215C06100000 | 6100.00 | 644 | 500 | 540 | 1 | 1 | 37.92% | |
| BKNG 281215C05260000 | 5260.00 | 504 | 744 | 784 | 0 | 1 | 40.08% | |
| BKNG 281215C03500000 | 3500.00 | 1160 | 1520 | 1560 | 0 | 1 | 46.47% | YES |
| BKNG 281215C05540000 | 5540.00 | 715.4 | 652 | 688 | 1 | 1 | 39.08% | |
| BKNG 281215C06600000 | 6600.00 | 600 | 460 | 500 | 1 | 1 | 39.63% | |
| BKNG 281215C03440000 | 3440.00 | 1192 | 1552 | 1592 | 0 | 1 | 46.69% | YES |
| BKNG 281215C03980000 | 3980.00 | 1172 | 1276 | 1316 | 0 | 1 | 44.65% | YES |
| BKNG 281215C04560000 | 4560.00 | 1002.5 | 1016 | 1056 | 0 | 1 | 42.60% | |
| BKNG 281215C04580000 | 4580.00 | 964.97 | 1008 | 1044 | 0 | 1 | 42.39% | |
| BKNG 281215C04980000 | 4980.00 | 548 | 848 | 884 | 0 | 1 | 40.97% | |
| BKNG 281215C05940000 | 5940.00 | 607.5 | 540 | 576 | 0 | 1 | 38.11% | |
| BKNG 281215C01960000 | 1960.00 | 2692.06 | 2508 | 2544 | 0 | 1 | 52.99% | YES |
| BKNG 281215C05980000 | 5980.00 | 553.86 | 528 | 568 | 1 | 1 | 38.11% | |
| BKNG 281215C03640000 | 3640.00 | 1546.09 | 1448 | 1484 | 1 | 1 | 45.84% | YES |
| BKNG 281215C01920000 | 1920.00 | 2872.05 | 2536 | 2576 | 1 | 1 | 53.26% | YES |
| BKNG 281215C04700000 | 4700.00 | 1166.16 | 956 | 996 | 2 | 1 | 42.02% | |
| BKNG 281215C04600000 | 4600.00 | 1211.97 | 1112 | 1148 | 0 | 1 | 46.48% | |
| BKNG 281215C03780000 | 3780.00 | 1360 | 1376 | 1416 | 0 | 1 | 45.45% | YES |
| BKNG 281215C03800000 | 3800.00 | 1386.85 | 1496 | 1536 | 2 | 1 | 50.75% | YES |
| BKNG 281215C02300000 | 2300.00 | 2200.99 | 2260 | 2300 | 1 | 1 | 50.95% | YES |
| BKNG 281215C02260000 | 2260.00 | 2230.99 | 2288 | 2328 | 1 | 1 | 51.17% | YES |
| BKNG 281215C06800000 | 6800.00 | 393.5 | 424 | 464 | 1 | 1 | 39.41% | |
| BKNG 281215C06900000 | 6900.00 | 243.96 | 352 | 388 | 1 | 1 | 36.96% | |
| BKNG 281215C04200000 | 4200.00 | 1176.5 | 1296 | 1328 | 2 | 0 | 48.30% | YES |
| BKNG 281215C07000000 | 7000.00 | 440 | 336 | 372 | 1 | 0 | 36.85% | |
| BKNG 281215C05220000 | 5220.00 | 870.76 | 756 | 796 | 1 | 0 | 40.14% | |
| BKNG 281215C05960000 | 5960.00 | 629.94 | 532 | 572 | 1 | 0 | 38.11% | |
| BKNG 281215C05920000 | 5920.00 | 566.05 | 544 | 584 | 0 | 0 | 38.26% | |
| BKNG 281215C05400000 | 5400.00 | 818.27 | 696 | 736 | 1 | 0 | 39.61% |
The table below lists all put options on BKNG expiring on 2028-12-15. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| BKNG 281215P03000000 | 3000.00 | 343.19 | 340 | 380 | 35 | 20 | 37.03% | |
| BKNG 281215P02700000 | 2700.00 | 280.1 | 256 | 296 | 1 | 18 | 38.60% | |
| BKNG 281215P03580000 | 3580.00 | 478.3 | 548 | 588 | 10 | 10 | 34.63% | |
| BKNG 281215P03600000 | 3600.00 | 572.5 | 556 | 596 | 2 | 10 | 34.55% | |
| BKNG 281215P03700000 | 3700.00 | 601 | 596 | 636 | 1 | 7 | 34.10% | |
| BKNG 281215P05000000 | 5000.00 | 1236 | 1244 | 1280 | 2 | 7 | 28.09% | YES |
| BKNG 281215P03720000 | 3720.00 | 607 | 604 | 644 | 1 | 6 | 34.00% | |
| BKNG 281215P04700000 | 4700.00 | 993.7 | 1076 | 1112 | 7 | 6 | 29.58% | YES |
| BKNG 281215P04200000 | 4200.00 | 765.22 | 820 | 856 | 2 | 6 | 31.83% | |
| BKNG 281215P06300000 | 6300.00 | 2020 | 2156 | 2196 | 1 | 5 | 22.29% | YES |
| BKNG 281215P02900000 | 2900.00 | 307.25 | 312 | 352 | 2 | 5 | 37.62% | |
| BKNG 281215P02600000 | 2600.00 | 136 | 204 | 244 | 5 | 5 | 37.42% | |
| BKNG 281215P04600000 | 4600.00 | 1041.46 | 1020 | 1060 | 3 | 4 | 30.11% | YES |
| BKNG 281215P03800000 | 3800.00 | 604.5 | 636 | 676 | 2 | 4 | 33.60% | |
| BKNG 281215P04880000 | 4880.00 | 1264.1 | 1176 | 1212 | 0 | 4 | 28.71% | YES |
| BKNG 281215P03780000 | 3780.00 | 599.5 | 628 | 668 | 2 | 4 | 33.70% | |
| BKNG 281215P06100000 | 6100.00 | 2148 | 1996 | 2032 | 1 | 4 | 22.95% | YES |
| BKNG 281215P06700000 | 6700.00 | 2344 | 2496 | 2536 | 1 | 3 | 20.69% | YES |
| BKNG 281215P04680000 | 4680.00 | 1007 | 1064 | 1104 | 0 | 3 | 29.77% | YES |
| BKNG 281215P03300000 | 3300.00 | 374.25 | 440 | 480 | 1 | 3 | 35.71% | |
| BKNG 281215P04400000 | 4400.00 | 879.65 | 916 | 956 | 1 | 3 | 31.00% | YES |
| BKNG 281215P02800000 | 2800.00 | 287 | 284 | 320 | 1 | 3 | 37.91% | |
| BKNG 281215P06600000 | 6600.00 | 2376 | 2412 | 2444 | 1 | 3 | 20.77% | YES |
| BKNG 281215P02500000 | 2500.00 | 219.93 | 204 | 244 | 2 | 3 | 39.52% | |
| BKNG 281215P02480000 | 2480.00 | 216.08 | 200 | 240 | 2 | 3 | 39.68% | |
| BKNG 281215P01920000 | 1920.00 | 100.05 | 96 | 136 | 1 | 3 | 43.66% | |
| BKNG 281215P04240000 | 4240.00 | 784.53 | 840 | 876 | 3 | 2 | 31.69% | YES |
| BKNG 281215P06800000 | 6800.00 | 2311.98 | 2584 | 2624 | 1 | 2 | 20.26% | YES |
| BKNG 281215P04320000 | 4320.00 | 921.81 | 880 | 916 | 0 | 2 | 31.36% | YES |
| BKNG 281215P05860000 | 5860.00 | 1932 | 1812 | 1852 | 0 | 2 | 24.14% | YES |
| BKNG 281215P03500000 | 3500.00 | 600 | 516 | 556 | 2 | 2 | 34.94% | |
| BKNG 281215P03620000 | 3620.00 | 579.5 | 564 | 604 | 0 | 2 | 34.46% | |
| BKNG 281215P05880000 | 5880.00 | 1794.3 | 1824 | 1864 | 1 | 2 | 23.93% | YES |
| BKNG 281215P03080000 | 3080.00 | 328.37 | 368 | 404 | 0 | 2 | 36.60% | |
| BKNG 281215P07300000 | 7300.00 | 2773.84 | 3048 | 3088 | 0 | 2 | 18.80% | YES |
| BKNG 281215P06500000 | 6500.00 | 2446.84 | 2324 | 2360 | 0 | 1 | 21.30% | YES |
| BKNG 281215P03840000 | 3840.00 | 755.46 | 656 | 692 | 1 | 1 | 33.38% | |
| BKNG 281215P03860000 | 3860.00 | 695.01 | 664 | 704 | 0 | 1 | 33.43% | |
| BKNG 281215P05800000 | 5800.00 | 1968.22 | 1768 | 1804 | 0 | 1 | 24.24% | YES |
| BKNG 281215P05840000 | 5840.00 | 1998.6 | 1796 | 1836 | 0 | 1 | 24.18% | YES |
| BKNG 281215P06000000 | 6000.00 | 1809 | 1916 | 1956 | 0 | 1 | 23.46% | YES |
| BKNG 281215P05900000 | 5900.00 | 1816.33 | 1840 | 1880 | 0 | 1 | 23.89% | YES |
| BKNG 281215P04500000 | 4500.00 | 894.55 | 968 | 1008 | 3 | 1 | 30.58% | YES |
| BKNG 281215P03980000 | 3980.00 | 666.13 | 716 | 756 | 0 | 1 | 32.87% | |
| BKNG 281215P03060000 | 3060.00 | 289.12 | 360 | 400 | 1 | 1 | 36.81% | |
| BKNG 281215P02260000 | 2260.00 | 117.75 | 152 | 192 | 0 | 1 | 40.92% | |
| BKNG 281215P03960000 | 3960.00 | 661.88 | 708 | 748 | 0 | 1 | 33.00% | |
| BKNG 281215P02420000 | 2420.00 | 207.06 | 188 | 224 | 0 | 1 | 39.85% | |
| BKNG 281215P03820000 | 3820.00 | 744.55 | 644 | 684 | 0 | 1 | 33.49% | |
| BKNG 281215P01940000 | 1940.00 | 101.95 | 96 | 136 | 0 | 1 | 43.19% | |
| BKNG 281215P04100000 | 4100.00 | 892 | 772 | 812 | 0 | 1 | 32.39% | |
| BKNG 281215P04220000 | 4220.00 | 807.95 | 828 | 868 | 1 | 1 | 31.84% | |
| BKNG 281215P07100000 | 7100.00 | 2485 | 2696 | 2732 | 0 | 1 | 0.00% | YES |
| BKNG 281215P05960000 | 5960.00 | 1816.65 | 1888 | 1924 | 1 | 1 | 23.56% | YES |
| BKNG 281215P05400000 | 5400.00 | 1736 | 1492 | 1528 | 0 | 1 | 26.15% | YES |
| BKNG 281215P05420000 | 5420.00 | 1596 | 1504 | 1540 | 0 | 1 | 26.01% | YES |
| BKNG 281215P06200000 | 6200.00 | 2241.27 | 2076 | 2112 | 0 | 1 | 22.55% | YES |
| BKNG 281215P07600000 | 7600.00 | 3016 | 3340 | 3380 | 0 | 1 | 18.71% | YES |
| BKNG 281215P07500000 | 7500.00 | 2916 | 3240 | 3280 | 0 | 1 | 18.37% | YES |
| BKNG 281215P03280000 | 3280.00 | 367.75 | 432 | 472 | 0 | 1 | 35.75% | |
| BKNG 281215P07400000 | 7400.00 | 2832 | 3144 | 3184 | 0 | 1 | 18.62% | YES |
| BKNG 281215P07200000 | 7200.00 | 2664 | 2952 | 2992 | 0 | 1 | 18.92% | YES |
| BKNG 281215P04820000 | 4820.00 | 1120.55 | 1140 | 1180 | 0 | 1 | 29.07% | YES |
| BKNG 281215P05080000 | 5080.00 | 1116.8 | 1292 | 1328 | 0 | 1 | 27.72% | YES |
| BKNG 281215P06400000 | 6400.00 | 2361.68 | 2240 | 2276 | 0 | 1 | 21.73% | YES |
| BKNG 281215P05300000 | 5300.00 | 1338.28 | 1424 | 1464 | 1 | 0 | 26.65% | YES |
| BKNG 281215P05600000 | 5600.00 | 1527.02 | 1624 | 1664 | 0 | 0 | 25.25% | YES |
| BKNG 281215P03400000 | 3400.00 | 512 | 476 | 516 | 0 | 0 | 35.27% | |
| BKNG 281215P03900000 | 3900.00 | 590.4 | 680 | 720 | 1 | 0 | 33.20% | |
| BKNG 281215P04460000 | 4460.00 | 887.65 | 948 | 988 | 2 | 0 | 30.79% | YES |
| BKNG 281215P04800000 | 4800.00 | 1058.43 | 1128 | 1168 | 1 | 0 | 29.13% | YES |
| BKNG 281215P04040000 | 4040.00 | 695.54 | 744 | 784 | 1 | 0 | 32.64% | |
| BKNG 281215P04000000 | 4000.00 | 667.68 | 724 | 764 | 1 | 0 | 32.75% | |
| BKNG 281215P01960000 | 1960.00 | 118.38 | 100 | 140 | 0 | 0 | 43.12% | |
| BKNG 281215P03880000 | 3880.00 | 623.03 | 672 | 712 | 1 | 0 | 33.32% | |
| BKNG 281215P02300000 | 2300.00 | 138.8 | 160 | 200 | 0 | 0 | 40.67% |
This page displays the full BKNG options chain for contracts expiring on 2028-12-15. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-12-15. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in BKNG.
The ITM column highlights whether a contract is currently in-the-money for BKNG: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for BKNG between now and 2028-12-15. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2028-12-15 options chain gives a granular view for one maturity only. For a complete picture of positioning in BKNG, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The BKNG options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-12-15 approaches.
