Detailed BKNG options chain for 2028-12-15 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for BKNG.
This page focuses on a single options expiration date for BKNG – 2028-12-15 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for BKNG into 2028-12-15.
This BKNG 2028-12-15 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on BKNG expiring on 2028-12-15. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| BKNG 281215C00208000 | 208.00 | 55.78 | 48.9 | 61.8 | 2 | 3047 | 51.74% | |
| BKNG 281215C00192000 | 192.00 | 62.98 | 50 | 70 | 2 | 3020 | 53.97% | YES |
| BKNG 281215C00228000 | 228.00 | 46.2 | 34.2 | 50.4 | 4 | 2979 | 47.58% | |
| BKNG 281215C00212000 | 212.00 | 54.08 | 47.1 | 57.1 | 2 | 2942 | 48.88% | |
| BKNG 281215C00308000 | 308.00 | 19.59 | 6 | 14.4 | 2 | 1509 | 32.75% | |
| BKNG 281215C00328000 | 328.00 | 20.68 | 10 | 27.8 | 5 | 1238 | 47.17% | |
| BKNG 281215C00288000 | 288.00 | 15.4 | 12 | 32 | 40 | 1047 | 44.82% | |
| BKNG 281215C00220800 | 220.80 | 42.3 | 38 | 58 | 14 | 948 | 52.04% | |
| BKNG 281215C00312000 | 312.00 | 21.32 | 12 | 32 | 2 | 362 | 48.47% | |
| BKNG 281215C00172000 | 172.00 | 55 | 60 | 78 | 2 | 354 | 54.08% | YES |
| BKNG 281215C00169600 | 169.60 | 68 | 64.8 | 80 | 838 | 351 | 55.05% | YES |
| BKNG 281215C00187200 | 187.20 | 45.5 | 52 | 72 | 8 | 349 | 54.15% | YES |
| BKNG 281215C00320000 | 320.00 | 19 | 12 | 32 | 1 | 318 | 49.58% | |
| BKNG 281215C00176800 | 176.80 | 63 | 58 | 76 | 8 | 310 | 54.07% | YES |
| BKNG 281215C00324000 | 324.00 | 12.8 | 8 | 26.5 | 5 | 255 | 45.55% | |
| BKNG 281215C00296000 | 296.00 | 21.73 | 4 | 15.2 | 2 | 202 | 31.81% | |
| BKNG 281215C00160000 | 160.00 | 82.15 | 66 | 84.8 | 1 | 195 | 55.69% | YES |
| BKNG 281215C00248000 | 248.00 | 38.95 | 28 | 48 | 25 | 182 | 50.24% | |
| BKNG 281215C00191200 | 191.20 | 62.6 | 50 | 70 | 26 | 181 | 53.70% | YES |
| BKNG 281215C00260000 | 260.00 | 39.22 | 26 | 42 | 8 | 161 | 47.86% | |
| BKNG 281215C00180000 | 180.00 | 75 | 56 | 74 | 1 | 156 | 53.40% | YES |
| BKNG 281215C00200000 | 200.00 | 60.8 | 46 | 62.6 | 1 | 154 | 50.00% | YES |
| BKNG 281215C00204000 | 204.00 | 52 | 44 | 61.2 | 8 | 153 | 50.03% | YES |
| BKNG 281215C00284000 | 284.00 | 31.5 | 20 | 36 | 52 | 135 | 47.39% | |
| BKNG 281215C00240000 | 240.00 | 44.67 | 35 | 49.5 | 25 | 133 | 49.70% | |
| BKNG 281215C00098400 | 98.40 | 92.6 | 90 | 106 | 2 | 125 | 0.00% | YES |
| BKNG 281215C00252000 | 252.00 | 35.75 | 28 | 46 | 2 | 123 | 49.46% | |
| BKNG 281215C00172800 | 172.80 | 50.43 | 60 | 78 | 1 | 122 | 54.41% | YES |
| BKNG 281215C00250000 | 250.00 | 40.1 | 35.1 | 39.3 | 1 | 115 | 43.66% | |
| BKNG 281215C00236000 | 236.00 | 40.65 | 34.1 | 50 | 25 | 115 | 49.19% | |
| BKNG 281215C00168000 | 168.00 | 45 | 68 | 88 | 1 | 114 | 52.40% | YES |
| BKNG 281215C00224000 | 224.00 | 30 | 28 | 48 | 1 | 109 | 44.59% | |
| BKNG 281215C00171200 | 171.20 | 50.2 | 60 | 80 | 12 | 105 | 55.71% | YES |
| BKNG 281215C00234400 | 234.40 | 39.4 | 34 | 52 | 25 | 98 | 50.45% | |
| BKNG 281215C00232000 | 232.00 | 47.5 | 34 | 52 | 25 | 92 | 49.87% | |
| BKNG 281215C00280000 | 280.00 | 32.6 | 20 | 38 | 2 | 87 | 48.32% | |
| BKNG 281215C00201600 | 201.60 | 52.2 | 48 | 61.8 | 46 | 83 | 49.81% | YES |
| BKNG 281215C00272000 | 272.00 | 21.7 | 22 | 40 | 72 | 83 | 48.52% | |
| BKNG 281215C00173600 | 173.60 | 47.8 | 60 | 78 | 2 | 80 | 54.73% | YES |
| BKNG 281215C00120000 | 120.00 | 84.14 | 95.1 | 110 | 1 | 79 | 51.94% | YES |
| BKNG 281215C00184000 | 184.00 | 68 | 54 | 70.8 | 1 | 78 | 51.90% | YES |
| BKNG 281215C00195200 | 195.20 | 60 | 48 | 67.9 | 1 | 78 | 53.14% | YES |
| BKNG 281215C00292000 | 292.00 | 18 | 16 | 36 | 2 | 77 | 48.70% | |
| BKNG 281215C00229600 | 229.60 | 29 | 26 | 44 | 18 | 70 | 42.76% | |
| BKNG 281215C00268000 | 268.00 | 34.6 | 25.9 | 40 | 10 | 65 | 47.78% | |
| BKNG 281215C07700000 | 7700.00 | 316.5 | 248 | 288 | 54 | 63 | 0.00% | |
| BKNG 281215C00244000 | 244.00 | 40.35 | 32 | 48 | 25 | 63 | 49.37% | |
| BKNG 281215C00304000 | 304.00 | 22 | 14 | 34 | 1 | 61 | 48.93% | |
| BKNG 281215C00175200 | 175.20 | 48.2 | 58 | 78 | 146 | 60 | 55.36% | YES |
| BKNG 281215C00231200 | 231.20 | 34.53 | 36 | 52 | 25 | 60 | 49.68% | |
| BKNG 281215C05300000 | 5300.00 | 820.12 | 712 | 752 | 13 | 55 | 0.00% | |
| BKNG 281215C05700000 | 5700.00 | 683.88 | 592 | 628 | 13 | 54 | 0.00% | |
| BKNG 281215C00176000 | 176.00 | 61 | 61.2 | 76 | 1 | 54 | 53.76% | YES |
| BKNG 281215C00158400 | 158.40 | 73 | 68 | 86 | 1 | 52 | 56.20% | YES |
| BKNG 281215C00213600 | 213.60 | 26.35 | 30 | 38.6 | 4 | 51 | 34.02% | |
| BKNG 281215C00218400 | 218.40 | 30.99 | 38.4 | 48 | 0 | 50 | 43.09% | |
| BKNG 281215C08200000 | 8200.00 | 215.4 | 212 | 244 | 12 | 49 | 0.00% | |
| BKNG 281215C05200000 | 5200.00 | 856.12 | 748 | 784 | 13 | 47 | 0.00% | |
| BKNG 281215C04800000 | 4800.00 | 1015.91 | 896 | 936 | 13 | 44 | 0.00% | |
| BKNG 281215C00182400 | 182.40 | 60.7 | 54 | 74 | 1 | 40 | 54.29% | YES |
| BKNG 281215C00178400 | 178.40 | 71.13 | 59.3 | 76 | 1 | 39 | 54.68% | YES |
| BKNG 281215C00264000 | 264.00 | 32 | 24 | 42 | 5 | 39 | 48.63% | |
| BKNG 281215C07200000 | 7200.00 | 405 | 304 | 340 | 18 | 38 | 0.00% | |
| BKNG 281215C00152000 | 152.00 | 63.56 | 72 | 90 | 3 | 37 | 57.36% | YES |
| BKNG 281215C00239200 | 239.20 | 47.2 | 32 | 50 | 25 | 37 | 49.92% | |
| BKNG 281215C00237600 | 237.60 | 46.15 | 32 | 50 | 25 | 37 | 49.56% | |
| BKNG 281215C00236800 | 236.80 | 41.3 | 32 | 52 | 25 | 37 | 51.01% | |
| BKNG 281215C00270000 | 270.00 | 30.81 | 24 | 40 | 2 | 35 | 48.15% | |
| BKNG 281215C00170400 | 170.40 | 59 | 60 | 80 | 1 | 32 | 55.38% | YES |
| BKNG 281215C00300000 | 300.00 | 15 | 14 | 34 | 1 | 32 | 48.33% | |
| BKNG 281215C00164000 | 164.00 | 80 | 67.2 | 84 | 1 | 31 | 56.67% | YES |
| BKNG 281215C00212800 | 212.80 | 54.3 | 47.2 | 60 | 56 | 31 | 51.57% | |
| BKNG 281215C00140000 | 140.00 | 73.5 | 78 | 98 | 1 | 28 | 59.99% | YES |
| BKNG 281215C00076800 | 76.80 | 124.4 | 124 | 144 | 2 | 28 | 55.21% | YES |
| BKNG 281215C00188000 | 188.00 | 58 | 52 | 70 | 19 | 26 | 52.60% | YES |
| BKNG 281215C00183200 | 183.20 | 60.4 | 55.9 | 71.2 | 1 | 26 | 51.98% | YES |
| BKNG 281215C00090400 | 90.40 | 125.35 | 114 | 132 | 1 | 26 | 53.19% | YES |
| BKNG 281215C00078400 | 78.40 | 116.5 | 78 | 98 | 2 | 26 | 0.00% | YES |
| BKNG 281215C00233600 | 233.60 | 42.25 | 32 | 52 | 25 | 25 | 50.26% | |
| BKNG 281215C00210400 | 210.40 | 42 | 22 | 32.8 | 1 | 25 | 28.32% | |
| BKNG 281215C00151200 | 151.20 | 54 | 56 | 74 | 1 | 25 | 39.50% | YES |
| BKNG 281215C00194400 | 194.40 | 60 | 48 | 68 | 1 | 25 | 52.97% | YES |
| BKNG 281215C00145600 | 145.60 | 61.84 | 73.5 | 86 | 0 | 25 | 49.44% | YES |
| BKNG 281215C00199200 | 199.20 | 54 | 46 | 63 | 0 | 21 | 50.10% | YES |
| BKNG 281215C00174400 | 174.40 | 47 | 58 | 78 | 2 | 19 | 55.05% | YES |
| BKNG 281215C00177600 | 177.60 | 49.7 | 58 | 76 | 2 | 17 | 54.38% | YES |
| BKNG 281215C00235200 | 235.20 | 46.3 | 32 | 52 | 4 | 16 | 50.63% | |
| BKNG 281215C00166400 | 166.40 | 46.2 | 48 | 68 | 2 | 16 | 41.80% | YES |
| BKNG 281215C07800000 | 7800.00 | 333.92 | 240 | 280 | 15 | 15 | 0.00% | |
| BKNG 281215C00228800 | 228.80 | 45.98 | 34 | 54 | 2 | 15 | 50.74% | |
| BKNG 281215C00209600 | 209.60 | 44.9 | 42 | 62 | 12 | 13 | 52.37% | |
| BKNG 281215C00238400 | 238.40 | 47.67 | 34 | 49.8 | 25 | 13 | 49.58% | |
| BKNG 281215C00211200 | 211.20 | 48 | 47.5 | 57.4 | 0 | 12 | 48.91% | |
| BKNG 281215C00161600 | 161.60 | 48.3 | 52 | 70 | 8 | 11 | 41.33% | YES |
| BKNG 281215C00198400 | 198.40 | 59.52 | 48 | 66 | 2 | 11 | 52.48% | YES |
| BKNG 281215C00208800 | 208.80 | 60 | 48.5 | 58.5 | 2 | 10 | 49.15% | |
| BKNG 281215C00165600 | 165.60 | 68.6 | 64 | 82 | 1 | 10 | 55.34% | YES |
| BKNG 281215C04300000 | 4300.00 | 1650 | 1072 | 1108 | 3 | 10 | 0.00% | |
| BKNG 281215C07400000 | 7400.00 | 382.55 | 280 | 320 | 22 | 8 | 0.00% | |
| BKNG 281215C00230400 | 230.40 | 31.1 | 34 | 54 | 25 | 7 | 51.13% | |
| BKNG 281215C06200000 | 6200.00 | 610.22 | 468 | 504 | 0 | 7 | 0.00% | |
| BKNG 281215C00196000 | 196.00 | 46.05 | 48 | 68 | 2 | 7 | 53.49% | YES |
| BKNG 281215C00188800 | 188.80 | 39.5 | 66.3 | 78 | 0 | 6 | 54.85% | YES |
| BKNG 281215C05100000 | 5100.00 | 523.99 | 784 | 820 | 5 | 6 | 0.00% | |
| BKNG 281215C05440000 | 5440.00 | 722.1 | 668 | 704 | 1 | 6 | 0.00% | |
| BKNG 281215C08100000 | 8100.00 | 287.82 | 220 | 252 | 2 | 6 | 0.00% | |
| BKNG 281215C00186400 | 186.40 | 50.47 | 26 | 46 | 0 | 6 | 30.56% | YES |
| BKNG 281215C06500000 | 6500.00 | 533.78 | 408 | 444 | 9 | 6 | 0.00% | |
| BKNG 281215C06000000 | 6000.00 | 489.98 | 512 | 552 | 1 | 5 | 0.00% | |
| BKNG 281215C00100000 | 100.00 | 126.6 | 108.8 | 124 | 3 | 5 | 53.48% | YES |
| BKNG 281215C06400000 | 6400.00 | 516 | 428 | 464 | 1 | 5 | 0.00% | |
| BKNG 281215C02460000 | 2460.00 | 2453.57 | 2116 | 2152 | 0 | 5 | 0.00% | |
| BKNG 281215C04780000 | 4780.00 | 1130.16 | 904 | 944 | 3 | 5 | 0.00% | |
| BKNG 281215C05520000 | 5520.00 | 553.4 | 644 | 680 | 0 | 4 | 0.00% | |
| BKNG 281215C05600000 | 5600.00 | 746.62 | 620 | 656 | 8 | 4 | 0.00% | |
| BKNG 281215C00224800 | 224.80 | 34.7 | 31.7 | 35.1 | 0 | 4 | 34.34% | |
| BKNG 281215C07100000 | 7100.00 | 420 | 316 | 352 | 1 | 4 | 0.00% | |
| BKNG 281215C06300000 | 6300.00 | 550.9 | 448 | 484 | 2 | 4 | 0.00% | |
| BKNG 281215C05860000 | 5860.00 | 520 | 548 | 584 | 0 | 4 | 0.00% | |
| BKNG 281215C05000000 | 5000.00 | 886.49 | 820 | 856 | 1 | 4 | 0.00% | |
| BKNG 281215C05900000 | 5900.00 | 509.5 | 536 | 576 | 1 | 3 | 0.00% | |
| BKNG 281215C00115000 | 115.00 | 79.3 | 72 | 90 | 0 | 3 | 17.38% | YES |
| BKNG 281215C00156000 | 156.00 | 60.28 | 68 | 88 | 1 | 3 | 57.17% | YES |
| BKNG 281215C07900000 | 7900.00 | 232 | 232 | 268 | 1 | 3 | 0.00% | |
| BKNG 281215C00128000 | 128.00 | 98 | 91.1 | 104 | 1 | 3 | 51.61% | YES |
| BKNG 281215C02480000 | 2480.00 | 2394.17 | 2100 | 2140 | 0 | 3 | 0.00% | |
| BKNG 281215C03400000 | 3400.00 | 1676.59 | 1548 | 1584 | 1 | 3 | 0.00% | |
| BKNG 281215C03420000 | 3420.00 | 1636.49 | 1536 | 1572 | 1 | 3 | 0.00% | |
| BKNG 281215C07600000 | 7600.00 | 320.3 | 260 | 300 | 22 | 2 | 0.00% | |
| BKNG 281215C00179200 | 179.20 | 52 | 56 | 76 | 2 | 2 | 54.99% | YES |
| BKNG 281215C00216000 | 216.00 | 65.4 | 40 | 58 | 1 | 2 | 50.76% | |
| BKNG 281215C04500000 | 4500.00 | 963 | 1020 | 1056 | 1 | 2 | 0.00% | |
| BKNG 281215C00190400 | 190.40 | 45.55 | 50 | 70 | 2 | 2 | 53.43% | YES |
| BKNG 281215C03000000 | 3000.00 | 1420 | 1772 | 1808 | 0 | 2 | 0.00% | |
| BKNG 281215C05340000 | 5340.00 | 897.4 | 700 | 740 | 0 | 2 | 0.00% | |
| BKNG 281215C05120000 | 5120.00 | 862.8 | 776 | 812 | 1 | 2 | 0.00% | |
| BKNG 281215C00227200 | 227.20 | 38.1 | 36 | 54 | 2 | 2 | 50.35% | |
| BKNG 281215C05740000 | 5740.00 | 750.4 | 580 | 616 | 0 | 2 | 0.00% | |
| BKNG 281215C00192800 | 192.80 | 63 | 50 | 68 | 1 | 2 | 52.44% | YES |
| BKNG 281215C00154400 | 154.40 | 64 | 70 | 88 | 2 | 2 | 56.39% | YES |
| BKNG 281215C00148000 | 148.00 | 62 | 58 | 78 | 1 | 2 | 41.91% | YES |
| BKNG 281215C05780000 | 5780.00 | 589.75 | 568 | 608 | 0 | 2 | 0.00% | |
| BKNG 281215C08000000 | 8000.00 | 298.4 | 224 | 260 | 2 | 2 | 0.00% | |
| BKNG 281215C05500000 | 5500.00 | 551.89 | 648 | 688 | 1 | 2 | 0.00% | |
| BKNG 281215C05800000 | 5800.00 | 586.25 | 564 | 600 | 1 | 2 | 0.00% | |
| BKNG 281215C07300000 | 7300.00 | 340.75 | 300 | 340 | 0 | 2 | 0.00% | |
| BKNG 281215C06800000 | 6800.00 | 348 | 360 | 396 | 1 | 2 | 0.00% | |
| BKNG 281215C06700000 | 6700.00 | 385.81 | 376 | 412 | 1 | 2 | 0.00% | |
| BKNG 281215C04000000 | 4000.00 | 1186.9 | 1244 | 1280 | 1 | 2 | 0.00% | |
| BKNG 281215C00184800 | 184.80 | 42.9 | 42 | 60 | 2 | 2 | 42.37% | YES |
| BKNG 281215C05460000 | 5460.00 | 774.71 | 660 | 700 | 1 | 2 | 0.00% | |
| BKNG 281215C01960000 | 1960.00 | 2692.06 | 2468 | 2508 | 0 | 1 | 0.00% | |
| BKNG 281215C05020000 | 5020.00 | 941.05 | 812 | 848 | 0 | 1 | 0.00% | |
| BKNG 281215C00134400 | 134.40 | 77 | 86.4 | 100 | 10 | 1 | 50.73% | YES |
| BKNG 281215C00096000 | 96.00 | 96.05 | 82 | 102 | 0 | 1 | 0.00% | YES |
| BKNG 281215C04560000 | 4560.00 | 1002.5 | 996 | 1032 | 0 | 1 | 0.00% | |
| BKNG 281215C04580000 | 4580.00 | 964.97 | 988 | 1024 | 0 | 1 | 0.00% | |
| BKNG 281215C03640000 | 3640.00 | 1546.09 | 1420 | 1456 | 0 | 1 | 0.00% | |
| BKNG 281215C05980000 | 5980.00 | 553.86 | 516 | 556 | 0 | 1 | 0.00% | |
| BKNG 281215C04980000 | 4980.00 | 548 | 828 | 864 | 0 | 1 | 0.00% | |
| BKNG 281215C00216800 | 216.80 | 36.45 | 30 | 48 | 0 | 1 | 42.65% | |
| BKNG 281215C00129600 | 129.60 | 78.2 | 92 | 110 | 0 | 1 | 57.20% | YES |
| BKNG 281215C05940000 | 5940.00 | 607.5 | 528 | 564 | 0 | 1 | 0.00% | |
| BKNG 281215C06600000 | 6600.00 | 600 | 376 | 407.9 | 1 | 1 | 0.00% | |
| BKNG 281215C07000000 | 7000.00 | 355.4 | 332 | 364 | 4 | 1 | 0.00% | |
| BKNG 281215C06100000 | 6100.00 | 644 | 488 | 528 | 1 | 1 | 0.00% | |
| BKNG 281215C06900000 | 6900.00 | 243.96 | 344 | 380 | 1 | 1 | 0.00% | |
| BKNG 281215C05040000 | 5040.00 | 931.75 | 804 | 844 | 0 | 1 | 0.00% | |
| BKNG 281215C05540000 | 5540.00 | 715.4 | 636 | 676 | 1 | 1 | 0.00% | |
| BKNG 281215C04700000 | 4700.00 | 1166.16 | 936 | 976 | 2 | 1 | 0.00% | |
| BKNG 281215C00196800 | 196.80 | 31.1 | 36 | 43.7 | 0 | 1 | 32.70% | YES |
| BKNG 281215C05260000 | 5260.00 | 504 | 728 | 764 | 0 | 1 | 0.00% | |
| BKNG 281215C00180800 | 180.80 | 48 | 56 | 74 | 2 | 1 | 53.70% | YES |
| BKNG 281215C03500000 | 3500.00 | 1160 | 1492 | 1532 | 0 | 1 | 0.00% | |
| BKNG 281215C03780000 | 3780.00 | 1360 | 1348 | 1388 | 0 | 1 | 0.00% | |
| BKNG 281215C00144800 | 144.80 | 74.02 | 48 | 66 | 0 | 1 | 24.38% | YES |
| BKNG 281215C00197600 | 197.60 | 47 | 48 | 66 | 0 | 1 | 52.22% | YES |
| BKNG 281215C01920000 | 1920.00 | 2872.05 | 2496 | 2536 | 1 | 1 | 0.00% | |
| BKNG 281215C00185600 | 185.60 | 55 | 26 | 46 | 0 | 1 | 30.22% | YES |
| BKNG 281215C00130400 | 130.40 | 71 | 58 | 74 | 0 | 1 | 0.00% | YES |
| BKNG 281215C03440000 | 3440.00 | 1192 | 1524 | 1564 | 0 | 1 | 0.00% | |
| BKNG 281215C04600000 | 4600.00 | 1211.97 | 992 | 1024 | 0 | 1 | 0.00% | |
| BKNG 281215C02260000 | 2260.00 | 2230.99 | 2252 | 2292 | 1 | 1 | 0.00% | |
| BKNG 281215C00081600 | 81.60 | 132.65 | 122 | 140 | 0 | 1 | 56.82% | YES |
| BKNG 281215C04400000 | 4400.00 | 1010.03 | 1064 | 1100 | 1 | 1 | 0.00% | |
| BKNG 281215C00223200 | 223.20 | 52.3 | 36 | 56 | 0 | 1 | 50.99% | |
| BKNG 281215C02300000 | 2300.00 | 2200.99 | 2224 | 2264 | 1 | 1 | 0.00% | |
| BKNG 281215C03800000 | 3800.00 | 1386.85 | 1356 | 1392 | 2 | 1 | 0.00% | |
| BKNG 281215C04200000 | 4200.00 | 1176.5 | 1164 | 1200 | 2 | 0 | 0.00% | |
| BKNG 281215C00168800 | 168.80 | 43.5 | 0 | 0 | 6 | 0 | 0.00% | YES |
| BKNG 281215C00124000 | 124.00 | 72 | 0 | 0 | 1 | 0 | 0.00% | YES |
| BKNG 281215C00217600 | 217.60 | 31.15 | 0 | 0 | 66 | 0 | 0.78% | |
| BKNG 281215C00204800 | 204.80 | 34.51 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 281215C00232800 | 232.80 | 29.4 | 0 | 0 | 5 | 0 | 1.56% | |
| BKNG 281215C00200800 | 200.80 | 37.64 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 281215C00144000 | 144.00 | 63.4 | 0 | 0 | 1 | 0 | 0.00% | YES |
| BKNG 281215C00167200 | 167.20 | 49.3 | 0 | 0 | 2 | 0 | 0.00% | YES |
| BKNG 281215C00220000 | 220.00 | 25 | 0 | 0 | 5 | 0 | 0.78% | |
| BKNG 281215C00221600 | 221.60 | 28.62 | 0 | 0 | 0 | 0 | 1.56% | |
| BKNG 281215C00160800 | 160.80 | 44.4 | 0 | 0 | 2 | 0 | 0.00% | YES |
| BKNG 281215C00159200 | 159.20 | 47.04 | 0 | 0 | 104 | 0 | 0.00% | YES |
| BKNG 281215C00150400 | 150.40 | 59.36 | 0 | 0 | 3 | 0 | 0.00% | YES |
| BKNG 281215C00136800 | 136.80 | 65.46 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 281215C00136000 | 136.00 | 67.06 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 281215C00092000 | 92.00 | 92.04 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 281215C00156800 | 156.80 | 46.1 | 0 | 0 | 4 | 0 | 0.00% | YES |
| BKNG 281215C00152800 | 152.80 | 44.5 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 281215C00155200 | 155.20 | 46.05 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 281215C00157600 | 157.60 | 44.5 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 281215C00162400 | 162.40 | 43.06 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 281215C00193600 | 193.60 | 41.8 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 281215C05920000 | 5920.00 | 566.05 | 532 | 572 | 0 | 0 | 0.00% | |
| BKNG 281215C00207200 | 207.20 | 35.5 | 0 | 0 | 0 | 0 | 0.20% | |
| BKNG 281215C05960000 | 5960.00 | 629.94 | 524 | 560 | 1 | 0 | 0.00% | |
| BKNG 281215C00256000 | 256.00 | 24.3 | 0 | 0 | 5 | 0 | 3.13% | |
| BKNG 281215C05400000 | 5400.00 | 818.27 | 680 | 720 | 1 | 0 | 0.00% | |
| BKNG 281215C00276000 | 276.00 | 9.76 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 281215C03980000 | 3980.00 | 1195.08 | 1252 | 1292 | 1 | 0 | 0.00% | |
| BKNG 281215C00316000 | 316.00 | 10.8 | 0 | 0 | 26 | 0 | 6.25% | |
| BKNG 281215C00137600 | 137.60 | 47.68 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 281215C00108000 | 108.00 | 102.83 | 104 | 118 | 0 | 0 | 53.33% | YES |
| BKNG 281215C00125600 | 125.60 | 61 | 0 | 0 | 1 | 0 | 0.00% | YES |
| BKNG 281215C00202400 | 202.40 | 54.4 | 51.6 | 61.7 | 0 | 0 | 49.97% | YES |
| BKNG 281215C05220000 | 5220.00 | 870.76 | 740 | 780 | 1 | 0 | 0.00% | |
| BKNG 281215C00099200 | 99.20 | 95.77 | 0 | 0 | 0 | 0 | 0.00% | YES |
The table below lists all put options on BKNG expiring on 2028-12-15. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| BKNG 281215P00120000 | 120.00 | 6.2 | 1.85 | 20 | 10 | 408 | 55.10% | |
| BKNG 281215P00148800 | 148.80 | 21.3 | 7.6 | 21.8 | 1 | 354 | 42.19% | |
| BKNG 281215P00148000 | 148.00 | 13 | 8.7 | 19.4 | 1 | 210 | 39.86% | |
| BKNG 281215P00200000 | 200.00 | 44.5 | 26 | 46 | 1 | 185 | 39.84% | |
| BKNG 281215P00164000 | 164.00 | 19.5 | 16.5 | 25.4 | 15 | 183 | 38.77% | |
| BKNG 281215P00099200 | 99.20 | 7.4 | 0 | 20 | 27 | 181 | 50.91% | |
| BKNG 281215P00152000 | 152.00 | 15.9 | 6 | 19.9 | 1 | 169 | 38.57% | |
| BKNG 281215P00168000 | 168.00 | 22.25 | 14.5 | 27.2 | 1 | 163 | 38.67% | |
| BKNG 281215P00116000 | 116.00 | 6.5 | 0.65 | 12.4 | 25 | 162 | 46.09% | |
| BKNG 281215P00144800 | 144.80 | 12.8 | 12.1 | 22 | 1 | 143 | 44.37% | |
| BKNG 281215P00174400 | 174.40 | 34.1 | 16.1 | 29.5 | 4 | 129 | 37.84% | |
| BKNG 281215P00151200 | 151.20 | 15.3 | 15 | 26 | 6 | 129 | 45.64% | |
| BKNG 281215P00123200 | 123.20 | 16 | 12 | 32 | 50 | 125 | 55.98% | |
| BKNG 281215P00176000 | 176.00 | 31 | 16 | 31.6 | 43 | 124 | 39.04% | |
| BKNG 281215P00104000 | 104.00 | 11.12 | 0 | 20 | 7 | 120 | 65.18% | |
| BKNG 281215P00146400 | 146.40 | 25.5 | 18 | 38 | 40 | 105 | 50.36% | |
| BKNG 281215P00195200 | 195.20 | 60.54 | 42 | 58 | 100 | 100 | 52.88% | |
| BKNG 281215P00157600 | 157.60 | 20 | 8 | 22 | 1 | 99 | 38.25% | |
| BKNG 281215P00184000 | 184.00 | 33.55 | 18 | 37.5 | 4 | 99 | 40.52% | |
| BKNG 281215P00140000 | 140.00 | 13.45 | 8 | 22 | 25 | 95 | 46.79% | |
| BKNG 281215P00100000 | 100.00 | 7.2 | 0.55 | 9.5 | 1 | 86 | 49.51% | |
| BKNG 281215P00137600 | 137.60 | 18 | 2 | 16.7 | 30 | 80 | 41.52% | |
| BKNG 281215P00112000 | 112.00 | 5.76 | 0 | 12 | 10 | 78 | 47.52% | |
| BKNG 281215P00121600 | 121.60 | 18.38 | 14.6 | 26 | 0 | 78 | 54.59% | |
| BKNG 281215P00268000 | 268.00 | 87.15 | 68 | 88 | 4 | 75 | 35.52% | YES |
| BKNG 281215P00084800 | 84.80 | 4.9 | 0 | 20 | 20 | 67 | 59.75% | |
| BKNG 281215P00081600 | 81.60 | 7.9 | 0 | 20 | 7 | 64 | 61.95% | |
| BKNG 281215P00076800 | 76.80 | 2.62 | 0.1 | 3 | 30 | 61 | 45.57% | |
| BKNG 281215P00171200 | 171.20 | 22.54 | 15.2 | 27.3 | 5 | 60 | 37.26% | |
| BKNG 281215P00172800 | 172.80 | 32.2 | 14 | 33.1 | 2 | 57 | 42.02% | |
| BKNG 281215P00169600 | 169.60 | 36.4 | 16 | 36 | 1 | 51 | 46.44% | |
| BKNG 281215P00173600 | 173.60 | 34.67 | 14 | 30.1 | 2 | 50 | 38.79% | |
| BKNG 281215P00235200 | 235.20 | 71.77 | 56 | 72 | 0 | 50 | 42.20% | YES |
| BKNG 281215P00172000 | 172.00 | 32.2 | 14 | 28.2 | 56 | 47 | 37.74% | |
| BKNG 281215P00164800 | 164.80 | 37.5 | 20 | 38 | 3 | 43 | 50.97% | |
| BKNG 281215P00122400 | 122.40 | 14.76 | 2.2 | 13.6 | 3 | 40 | 44.69% | |
| BKNG 281215P00130400 | 130.40 | 8 | 3.5 | 14.9 | 13 | 38 | 42.62% | |
| BKNG 281215P00166400 | 166.40 | 30.2 | 12 | 32 | 2 | 36 | 44.16% | |
| BKNG 281215P00096000 | 96.00 | 8.7 | 2 | 20 | 0 | 29 | 54.70% | |
| BKNG 281215P00176800 | 176.80 | 29.5 | 16 | 31.4 | 27 | 29 | 38.47% | |
| BKNG 281215P00175200 | 175.20 | 34.6 | 16 | 34 | 6 | 28 | 41.68% | |
| BKNG 281215P00240000 | 240.00 | 66.6 | 48.5 | 64 | 4 | 27 | 33.05% | YES |
| BKNG 281215P00149600 | 149.60 | 33.5 | 14 | 32 | 25 | 26 | 53.05% | |
| BKNG 281215P00180000 | 180.00 | 32.01 | 18 | 35 | 1 | 26 | 40.23% | |
| BKNG 281215P00131200 | 131.20 | 12.7 | 0 | 18.5 | 25 | 25 | 46.97% | |
| BKNG 281215P00236000 | 236.00 | 72.65 | 56 | 72 | 0 | 25 | 41.74% | YES |
| BKNG 281215P00238400 | 238.40 | 72.67 | 58 | 73.8 | 0 | 25 | 41.82% | YES |
| BKNG 281215P00096800 | 96.80 | 6.6 | 0 | 10.8 | 2 | 25 | 53.83% | |
| BKNG 281215P00077600 | 77.60 | 4.2 | 0 | 20 | 13 | 25 | 64.85% | |
| BKNG 281215P00139200 | 139.20 | 14.15 | 4 | 17 | 10 | 22 | 41.14% | |
| BKNG 281215P03000000 | 3000.00 | 343.19 | 360 | 396 | 35 | 20 | 0.00% | YES |
| BKNG 281215P00160000 | 160.00 | 17.15 | 10 | 30 | 6 | 18 | 45.40% | |
| BKNG 281215P02700000 | 2700.00 | 280.1 | 272 | 308 | 1 | 18 | 0.00% | YES |
| BKNG 281215P00115000 | 115.00 | 13.25 | 8 | 16.9 | 0 | 17 | 53.50% | |
| BKNG 281215P00179200 | 179.20 | 35.8 | 16 | 32.2 | 65 | 16 | 38.06% | |
| BKNG 281215P00092000 | 92.00 | 8.1 | 0 | 20 | 46 | 15 | 55.14% | |
| BKNG 281215P00215200 | 215.20 | 49.2 | 34 | 54 | 15 | 15 | 38.58% | YES |
| BKNG 281215P00092800 | 92.80 | 8.3 | 2 | 20 | 16 | 14 | 56.66% | |
| BKNG 281215P00138400 | 138.40 | 11.07 | 10.2 | 22 | 20 | 13 | 47.62% | |
| BKNG 281215P00180800 | 180.80 | 36.95 | 18 | 38 | 8 | 13 | 42.58% | |
| BKNG 281215P00093600 | 93.60 | 7.9 | 2 | 20 | 0 | 12 | 56.16% | |
| BKNG 281215P00124000 | 124.00 | 20.1 | 10 | 26 | 0 | 11 | 50.09% | |
| BKNG 281215P00167200 | 167.20 | 31.6 | 12 | 26.2 | 6 | 11 | 38.06% | |
| BKNG 281215P00202400 | 202.40 | 34.65 | 28 | 48 | 31 | 11 | 40.30% | |
| BKNG 281215P00083200 | 83.20 | 6.7 | 0 | 20 | 0 | 10 | 60.84% | |
| BKNG 281215P03580000 | 3580.00 | 478.3 | 572 | 612 | 10 | 10 | 0.00% | YES |
| BKNG 281215P03600000 | 3600.00 | 572.5 | 580 | 620 | 2 | 10 | 0.00% | YES |
| BKNG 281215P00158400 | 158.40 | 34.8 | 16.6 | 36 | 4 | 10 | 52.44% | |
| BKNG 281215P05000000 | 5000.00 | 1307.3 | 1292 | 1320 | 5 | 7 | 0.00% | YES |
| BKNG 281215P03700000 | 3700.00 | 601 | 624 | 660 | 1 | 7 | 0.00% | YES |
| BKNG 281215P00079200 | 79.20 | 5.1 | 0 | 20 | 7 | 7 | 63.67% | |
| BKNG 281215P04200000 | 4200.00 | 765.22 | 852 | 888 | 2 | 6 | 0.00% | YES |
| BKNG 281215P03720000 | 3720.00 | 607 | 632 | 668 | 1 | 6 | 0.00% | YES |
| BKNG 281215P04700000 | 4700.00 | 993.7 | 1112 | 1148 | 7 | 6 | 0.00% | YES |
| BKNG 281215P00141600 | 141.60 | 20.9 | 7 | 18.2 | 6 | 6 | 41.46% | |
| BKNG 281215P00110000 | 110.00 | 6.45 | 0.05 | 20 | 3 | 6 | 61.20% | |
| BKNG 281215P00150400 | 150.40 | 29.5 | 18 | 36 | 6 | 6 | 56.98% | |
| BKNG 281215P03080000 | 3080.00 | 405.68 | 388 | 424 | 3 | 5 | 0.00% | YES |
| BKNG 281215P00156800 | 156.80 | 26.1 | 15.6 | 28 | 5 | 5 | 44.94% | |
| BKNG 281215P06300000 | 6300.00 | 2020 | 2208 | 2244 | 1 | 5 | 0.00% | YES |
| BKNG 281215P02900000 | 2900.00 | 307.25 | 328 | 368 | 2 | 5 | 0.00% | YES |
| BKNG 281215P00082400 | 82.40 | 4.5 | 0 | 20 | 0 | 5 | 61.40% | |
| BKNG 281215P02600000 | 2600.00 | 136 | 228 | 268 | 5 | 5 | 0.00% | YES |
| BKNG 281215P00163200 | 163.20 | 36.69 | 20 | 38 | 10 | 4 | 51.84% | |
| BKNG 281215P04600000 | 4600.00 | 1041.46 | 1056 | 1096 | 3 | 4 | 0.00% | YES |
| BKNG 281215P06100000 | 6100.00 | 2148 | 2044 | 2084 | 1 | 4 | 0.00% | YES |
| BKNG 281215P00182400 | 182.40 | 40.8 | 38 | 56 | 2 | 4 | 50.02% | |
| BKNG 281215P03800000 | 3800.00 | 604.5 | 668 | 704 | 2 | 4 | 0.00% | YES |
| BKNG 281215P03780000 | 3780.00 | 599.5 | 656 | 696 | 2 | 4 | 0.00% | YES |
| BKNG 281215P04880000 | 4880.00 | 1264.1 | 1212 | 1252 | 0 | 4 | 0.00% | YES |
| BKNG 281215P00212000 | 212.00 | 40 | 32.8 | 46.5 | 2 | 3 | 34.11% | YES |
| BKNG 281215P02500000 | 2500.00 | 219.93 | 220 | 256 | 2 | 3 | 0.00% | YES |
| BKNG 281215P02800000 | 2800.00 | 287 | 300 | 336 | 1 | 3 | 0.00% | YES |
| BKNG 281215P06700000 | 6700.00 | 2344 | 2552 | 2588 | 1 | 3 | 0.00% | YES |
| BKNG 281215P02480000 | 2480.00 | 216.08 | 216 | 252 | 2 | 3 | 0.00% | YES |
| BKNG 281215P03300000 | 3300.00 | 374.25 | 464 | 500 | 1 | 3 | 0.00% | YES |
| BKNG 281215P01920000 | 1920.00 | 129.2 | 104 | 144 | 2 | 3 | 0.00% | YES |
| BKNG 281215P06600000 | 6600.00 | 2376 | 2464 | 2500 | 1 | 3 | 0.00% | YES |
| BKNG 281215P04400000 | 4400.00 | 879.65 | 952 | 988 | 1 | 3 | 0.00% | YES |
| BKNG 281215P00120800 | 120.80 | 18.85 | 8.6 | 21.7 | 0 | 3 | 56.99% | |
| BKNG 281215P04680000 | 4680.00 | 1007 | 1100 | 1136 | 0 | 3 | 0.00% | YES |
| BKNG 281215P00086400 | 86.40 | 7 | 0 | 20 | 6 | 3 | 58.69% | |
| BKNG 281215P06800000 | 6800.00 | 2311.98 | 2640 | 2676 | 1 | 2 | 0.00% | YES |
| BKNG 281215P05860000 | 5860.00 | 1932 | 1860 | 1900 | 0 | 2 | 0.00% | YES |
| BKNG 281215P03620000 | 3620.00 | 579.5 | 588 | 628 | 0 | 2 | 0.00% | YES |
| BKNG 281215P00088000 | 88.00 | 7.5 | 0 | 20 | 1 | 2 | 57.65% | |
| BKNG 281215P00091200 | 91.20 | 7.42 | 0 | 20 | 0 | 2 | 55.63% | |
| BKNG 281215P00095200 | 95.20 | 8.02 | 2 | 20 | 0 | 2 | 55.18% | |
| BKNG 281215P04340000 | 4340.00 | 895.8 | 924 | 960 | 0 | 2 | 0.00% | YES |
| BKNG 281215P00161600 | 161.60 | 28.9 | 10 | 30 | 1 | 2 | 44.58% | |
| BKNG 281215P04320000 | 4320.00 | 921.81 | 912 | 948 | 0 | 2 | 0.00% | YES |
| BKNG 281215P04240000 | 4240.00 | 784.53 | 872 | 908 | 3 | 2 | 0.00% | YES |
| BKNG 281215P00165600 | 165.60 | 31.1 | 13.2 | 29.9 | 2 | 2 | 42.49% | |
| BKNG 281215P07300000 | 7300.00 | 2773.84 | 3100 | 3140 | 0 | 2 | 0.00% | YES |
| BKNG 281215P05880000 | 5880.00 | 1794.3 | 1876 | 1912 | 1 | 2 | 0.00% | YES |
| BKNG 281215P03500000 | 3500.00 | 600 | 540 | 576 | 2 | 2 | 0.00% | YES |
| BKNG 281215P07600000 | 7600.00 | 3016 | 3392 | 3428 | 0 | 1 | 0.00% | YES |
| BKNG 281215P07100000 | 7100.00 | 2485 | 2872 | 2908 | 0 | 1 | 0.00% | YES |
| BKNG 281215P07400000 | 7400.00 | 2832 | 3196 | 3236 | 0 | 1 | 0.00% | YES |
| BKNG 281215P05960000 | 5960.00 | 1816.65 | 1936 | 1976 | 0 | 1 | 0.00% | YES |
| BKNG 281215P00105000 | 105.00 | 9.2 | 6 | 19.4 | 0 | 1 | 52.52% | |
| BKNG 281215P02260000 | 2260.00 | 117.75 | 164 | 204 | 0 | 1 | 0.00% | YES |
| BKNG 281215P02420000 | 2420.00 | 207.06 | 200 | 240 | 0 | 1 | 0.00% | YES |
| BKNG 281215P03820000 | 3820.00 | 744.55 | 676 | 712 | 0 | 1 | 0.00% | YES |
| BKNG 281215P03280000 | 3280.00 | 367.75 | 456 | 496 | 0 | 1 | 0.00% | YES |
| BKNG 281215P05840000 | 5840.00 | 1998.6 | 1848 | 1884 | 0 | 1 | 0.00% | YES |
| BKNG 281215P00135200 | 135.20 | 19 | 18 | 38 | 0 | 1 | 56.63% | |
| BKNG 281215P05800000 | 5800.00 | 1968.22 | 1816 | 1856 | 0 | 1 | 0.00% | YES |
| BKNG 281215P03840000 | 3840.00 | 755.46 | 684 | 720 | 1 | 1 | 0.00% | YES |
| BKNG 281215P07200000 | 7200.00 | 2664 | 3008 | 3044 | 0 | 1 | 0.00% | YES |
| BKNG 281215P04100000 | 4100.00 | 892 | 804 | 840 | 0 | 1 | 0.00% | YES |
| BKNG 281215P01940000 | 1940.00 | 101.95 | 104 | 144 | 0 | 1 | 0.00% | YES |
| BKNG 281215P03060000 | 3060.00 | 289.12 | 380 | 416 | 1 | 1 | 0.00% | YES |
| BKNG 281215P05900000 | 5900.00 | 1816.33 | 1892 | 1928 | 0 | 1 | 0.00% | YES |
| BKNG 281215P00156000 | 156.00 | 27 | 24 | 42 | 1 | 1 | 50.61% | |
| BKNG 281215P04220000 | 4220.00 | 807.95 | 860 | 900 | 1 | 1 | 0.00% | YES |
| BKNG 281215P06400000 | 6400.00 | 2361.68 | 2292 | 2328 | 0 | 1 | 0.00% | YES |
| BKNG 281215P05080000 | 5080.00 | 1116.8 | 1332 | 1368 | 0 | 1 | 0.00% | YES |
| BKNG 281215P04500000 | 4500.00 | 894.55 | 1004 | 1040 | 3 | 1 | 0.00% | YES |
| BKNG 281215P07500000 | 7500.00 | 2916 | 3292 | 3332 | 0 | 1 | 0.00% | YES |
| BKNG 281215P00129600 | 129.60 | 22 | 12 | 28 | 0 | 1 | 59.99% | |
| BKNG 281215P06000000 | 6000.00 | 1809 | 1968 | 2004 | 0 | 1 | 0.00% | YES |
| BKNG 281215P04380000 | 4380.00 | 871.85 | 940 | 980 | 0 | 1 | 0.00% | YES |
| BKNG 281215P00098400 | 98.40 | 8 | 0 | 20 | 0 | 1 | 51.36% | |
| BKNG 281215P05140000 | 5140.00 | 1240 | 1368 | 1404 | 0 | 1 | 0.00% | YES |
| BKNG 281215P00080000 | 80.00 | 4.5 | 0 | 20 | 0 | 1 | 63.09% | |
| BKNG 281215P04120000 | 4120.00 | 831.23 | 812 | 852 | 0 | 1 | 0.00% | YES |
| BKNG 281215P04820000 | 4820.00 | 1120.55 | 1180 | 1216 | 0 | 1 | 0.00% | YES |
| BKNG 281215P00178400 | 178.40 | 38.1 | 16 | 32.1 | 2 | 1 | 38.35% | |
| BKNG 281215P00208000 | 208.00 | 46.78 | 30.8 | 45.3 | 0 | 1 | 35.17% | YES |
| BKNG 281215P03860000 | 3860.00 | 695.01 | 692 | 728 | 1 | 1 | 0.00% | YES |
| BKNG 281215P06500000 | 6500.00 | 2446.84 | 2376 | 2412 | 0 | 1 | 0.00% | YES |
| BKNG 281215P06200000 | 6200.00 | 2241.27 | 2128 | 2164 | 0 | 1 | 0.00% | YES |
| BKNG 281215P00228000 | 228.00 | 59.86 | 42 | 55.2 | 0 | 1 | 32.70% | YES |
| BKNG 281215P05420000 | 5420.00 | 1596 | 1548 | 1588 | 0 | 1 | 0.00% | YES |
| BKNG 281215P00192000 | 192.00 | 37.72 | 23.3 | 36.4 | 1 | 1 | 35.62% | |
| BKNG 281215P05400000 | 5400.00 | 1736 | 1536 | 1572 | 0 | 1 | 0.00% | YES |
| BKNG 281215P00219200 | 219.20 | 52.36 | 62 | 80 | 2 | 0 | 50.46% | YES |
| BKNG 281215P00205600 | 205.60 | 58.3 | 0 | 0 | 21 | 0 | 0.00% | YES |
| BKNG 281215P00133600 | 133.60 | 14.25 | 14 | 32 | 2 | 0 | 51.40% | |
| BKNG 281215P05600000 | 5600.00 | 1527.02 | 1672 | 1708 | 0 | 0 | 0.00% | YES |
| BKNG 281215P05300000 | 5300.00 | 1338.28 | 1468 | 1508 | 1 | 0 | 0.00% | YES |
| BKNG 281215P00218400 | 218.40 | 69.1 | 0 | 0 | 1 | 0 | 0.00% | YES |
| BKNG 281215P04460000 | 4460.00 | 887.65 | 984 | 1020 | 2 | 0 | 0.00% | YES |
| BKNG 281215P00304000 | 304.00 | 120.64 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 281215P00300000 | 300.00 | 116.64 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 281215P00296000 | 296.00 | 113.28 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 281215P00292000 | 292.00 | 110.95 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 281215P00288000 | 288.00 | 106.56 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 281215P00284000 | 284.00 | 99.4 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 281215P00272000 | 272.00 | 92.48 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 281215P00124800 | 124.80 | 20 | 0 | 0 | 2 | 0 | 6.25% | |
| BKNG 281215P00170400 | 170.40 | 37.75 | 0 | 0 | 4 | 0 | 3.13% | |
| BKNG 281215P00260000 | 260.00 | 97.87 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 281215P00256000 | 256.00 | 94.47 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 281215P00248000 | 248.00 | 89.65 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 281215P00244000 | 244.00 | 85.92 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 281215P00234400 | 234.40 | 77.28 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 281215P00233600 | 233.60 | 79.94 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 281215P00232000 | 232.00 | 78.73 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 281215P00216800 | 216.80 | 65.9 | 0 | 0 | 4 | 0 | 0.00% | YES |
| BKNG 281215P00203200 | 203.20 | 44.67 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 281215P00128800 | 128.80 | 20.03 | 0 | 0 | 5 | 0 | 6.25% | |
| BKNG 281215P00192800 | 192.80 | 52.4 | 0 | 0 | 0 | 0 | 0.78% | |
| BKNG 281215P00187200 | 187.20 | 40.28 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 281215P00155200 | 155.20 | 34.3 | 0 | 0 | 2 | 0 | 3.13% | |
| BKNG 281215P00154400 | 154.40 | 34.2 | 0 | 0 | 8 | 0 | 3.13% | |
| BKNG 281215P03980000 | 3980.00 | 794 | 748 | 784 | 1 | 0 | 0.00% | YES |
| BKNG 281215P03960000 | 3960.00 | 784 | 736 | 776 | 1 | 0 | 0.00% | YES |
| BKNG 281215P00153600 | 153.60 | 30.22 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 281215P00152800 | 152.80 | 29.1 | 0 | 0 | 10 | 0 | 3.13% | |
| BKNG 281215P00144000 | 144.00 | 27.95 | 0 | 0 | 4 | 0 | 6.25% | |
| BKNG 281215P00160800 | 160.80 | 35 | 0 | 0 | 2 | 0 | 3.13% | |
| BKNG 281215P00143200 | 143.20 | 28.3 | 0 | 0 | 16 | 0 | 6.25% | |
| BKNG 281215P00184800 | 184.80 | 48.8 | 0 | 0 | 1 | 0 | 1.56% | |
| BKNG 281215P00200800 | 200.80 | 61 | 0 | 0 | 0 | 0 | 0.39% | |
| BKNG 281215P04040000 | 4040.00 | 695.54 | 776 | 812 | 1 | 0 | 0.00% | YES |
| BKNG 281215P00147200 | 147.20 | 27.9 | 0 | 0 | 10 | 0 | 3.13% | |
| BKNG 281215P00136000 | 136.00 | 20.48 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 281215P00186400 | 186.40 | 49.1 | 0 | 0 | 0 | 0 | 1.56% | |
| BKNG 281215P00198400 | 198.40 | 56.7 | 0 | 0 | 0 | 0 | 0.39% | |
| BKNG 281215P00210400 | 210.40 | 64.7 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 281215P04000000 | 4000.00 | 667.68 | 756 | 792 | 1 | 0 | 0.00% | YES |
| BKNG 281215P00087200 | 87.20 | 8 | 0 | 0 | 0 | 0 | 12.50% | |
| BKNG 281215P00193600 | 193.60 | 52.7 | 0 | 0 | 0 | 0 | 0.78% | |
| BKNG 281215P00196000 | 196.00 | 52.7 | 0 | 0 | 0 | 0 | 0.78% | |
| BKNG 281215P00206400 | 206.40 | 60.8 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 281215P00208800 | 208.80 | 60.7 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 281215P00231200 | 231.20 | 78.2 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 281215P00108000 | 108.00 | 13.1 | 0 | 0 | 2 | 0 | 6.25% | |
| BKNG 281215P01960000 | 1960.00 | 118.38 | 108 | 148 | 0 | 0 | 0.00% | YES |
| BKNG 281215P00090400 | 90.40 | 4.71 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 281215P00078400 | 78.40 | 4.74 | 0 | 0 | 0 | 0 | 0.00% | |
| BKNG 281215P03900000 | 3900.00 | 590.4 | 712 | 748 | 1 | 0 | 0.00% | YES |
| BKNG 281215P04800000 | 4800.00 | 1058.43 | 1168 | 1204 | 1 | 0 | 0.00% | YES |
| BKNG 281215P00132000 | 132.00 | 21.3 | 0 | 0 | 30 | 0 | 6.25% | |
| BKNG 281215P02300000 | 2300.00 | 138.8 | 172 | 212 | 0 | 0 | 0.00% | YES |
| BKNG 281215P00159200 | 159.20 | 35.78 | 0 | 0 | 16 | 0 | 3.13% | |
| BKNG 281215P03880000 | 3880.00 | 623.03 | 704 | 740 | 1 | 0 | 0.00% | YES |
| BKNG 281215P00168800 | 168.80 | 36.9 | 0 | 0 | 6 | 0 | 3.13% | |
| BKNG 281215P00216000 | 216.00 | 65.4 | 0 | 0 | 1 | 0 | 0.00% | YES |
| BKNG 281215P00264000 | 264.00 | 95.04 | 0 | 0 | 0 | 0 | 0.00% | YES |
| BKNG 281215P00252000 | 252.00 | 94 | 0 | 0 | 2 | 0 | 0.00% | YES |
| BKNG 281215P00188000 | 188.00 | 52.3 | 0 | 0 | 2 | 0 | 1.56% | |
| BKNG 281215P03400000 | 3400.00 | 512 | 500 | 540 | 0 | 0 | 0.00% | YES |
| BKNG 281215P00224000 | 224.00 | 61.08 | 48 | 64 | 0 | 0 | 41.99% | YES |
This page displays the full BKNG options chain for contracts expiring on 2028-12-15. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-12-15. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in BKNG.
The ITM column highlights whether a contract is currently in-the-money for BKNG: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for BKNG between now and 2028-12-15. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2028-12-15 options chain gives a granular view for one maturity only. For a complete picture of positioning in BKNG, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The BKNG options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-12-15 approaches.
