Detailed BLK options chain for 2027-01-15 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for BLK.
This page focuses on a single options expiration date for BLK – 2027-01-15 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for BLK into 2027-01-15.
This BLK 2027-01-15 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on BLK expiring on 2027-01-15. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| BLK 270115C01200000 | 1200.00 | 59.5 | 58 | 64 | 4 | 135 | 28.32% | |
| BLK 270115C01100000 | 1100.00 | 99.13 | 94 | 103 | 47 | 117 | 29.82% | |
| BLK 270115C01080000 | 1080.00 | 106.8 | 104 | 111 | 1 | 112 | 29.82% | |
| BLK 270115C01600000 | 1600.00 | 7 | 4.3 | 7.8 | 1 | 105 | 26.85% | |
| BLK 270115C01300000 | 1300.00 | 34.2 | 30.6 | 37 | 4 | 96 | 27.03% | |
| BLK 270115C01160000 | 1160.00 | 78.25 | 69 | 76 | 1 | 83 | 28.37% | |
| BLK 270115C01000000 | 1000.00 | 149 | 147 | 154 | 3 | 72 | 31.33% | YES |
| BLK 270115C01060000 | 1060.00 | 119.53 | 113 | 121 | 2 | 59 | 30.19% | |
| BLK 270115C01380000 | 1380.00 | 32.8 | 17 | 25 | 1 | 56 | 27.02% | |
| BLK 270115C01120000 | 1120.00 | 91.5 | 85 | 94 | 13 | 56 | 29.46% | |
| BLK 270115C01400000 | 1400.00 | 29.2 | 15 | 21.8 | 1 | 50 | 26.70% | |
| BLK 270115C01180000 | 1180.00 | 92.47 | 62.6 | 70 | 6 | 50 | 28.40% | |
| BLK 270115C01640000 | 1640.00 | 5 | 3.3 | 7.7 | 1 | 43 | 27.96% | |
| BLK 270115C01140000 | 1140.00 | 81.6 | 77.2 | 85 | 1 | 39 | 28.98% | |
| BLK 270115C01220000 | 1220.00 | 51.8 | 50.2 | 55.5 | 1 | 38 | 27.46% | |
| BLK 270115C00800000 | 800.00 | 398.36 | 265 | 273 | 5 | 36 | 26.51% | YES |
| BLK 270115C00490000 | 490.00 | 622.91 | 675 | 684 | 3 | 36 | 118.56% | YES |
| BLK 270115C01360000 | 1360.00 | 36.8 | 20 | 28 | 1 | 35 | 27.15% | |
| BLK 270115C01040000 | 1040.00 | 125 | 124.3 | 131 | 1 | 32 | 30.44% | YES |
| BLK 270115C01320000 | 1320.00 | 35.7 | 26 | 34 | 1 | 32 | 27.15% | |
| BLK 270115C00900000 | 900.00 | 219.05 | 213 | 221 | 1 | 30 | 34.12% | YES |
| BLK 270115C00480000 | 480.00 | 632.5 | 685 | 693 | 3 | 30 | 120.77% | YES |
| BLK 270115C00950000 | 950.00 | 234.4 | 178 | 187 | 3 | 28 | 32.93% | YES |
| BLK 270115C01420000 | 1420.00 | 29.5 | 12 | 19.2 | 6 | 23 | 26.50% | |
| BLK 270115C00470000 | 470.00 | 723.25 | 550 | 560 | 21 | 23 | 0.00% | YES |
| BLK 270115C00980000 | 980.00 | 184 | 158 | 167 | 1 | 21 | 32.00% | YES |
| BLK 270115C01340000 | 1340.00 | 38 | 24.5 | 29.8 | 4 | 20 | 26.80% | |
| BLK 270115C01460000 | 1460.00 | 15.6 | 10.9 | 15.5 | 1 | 18 | 26.47% | |
| BLK 270115C00500000 | 500.00 | 635 | 663 | 672 | 5 | 18 | 115.09% | YES |
| BLK 270115C01020000 | 1020.00 | 162 | 135 | 144 | 1 | 18 | 31.33% | YES |
| BLK 270115C01500000 | 1500.00 | 10.85 | 9.1 | 12.5 | 2 | 17 | 26.45% | |
| BLK 270115C01580000 | 1580.00 | 9 | 4.9 | 8.8 | 11 | 16 | 26.92% | |
| BLK 270115C01660000 | 1660.00 | 13.14 | 6 | 13 | 1 | 15 | 32.00% | |
| BLK 270115C00960000 | 960.00 | 226.72 | 172 | 180 | 1 | 14 | 32.55% | YES |
| BLK 270115C01680000 | 1680.00 | 9.51 | 3.3 | 6.2 | 4 | 14 | 27.89% | |
| BLK 270115C00970000 | 970.00 | 168 | 165 | 174 | 1 | 14 | 32.42% | YES |
| BLK 270115C01260000 | 1260.00 | 49.7 | 38.4 | 46 | 3 | 14 | 27.38% | |
| BLK 270115C01280000 | 1280.00 | 43 | 35.7 | 41 | 1 | 13 | 27.11% | |
| BLK 270115C00990000 | 990.00 | 212.37 | 152.8 | 161 | 1 | 13 | 31.81% | YES |
| BLK 270115C00700000 | 700.00 | 375.66 | 375 | 382 | 1 | 13 | 40.75% | YES |
| BLK 270115C01440000 | 1440.00 | 18.47 | 19.1 | 27.2 | 2 | 12 | 30.46% | |
| BLK 270115C00880000 | 880.00 | 242.36 | 279 | 288 | 7 | 11 | 50.64% | YES |
| BLK 270115C01030000 | 1030.00 | 131.25 | 130 | 137 | 1 | 11 | 30.77% | YES |
| BLK 270115C01540000 | 1540.00 | 18.24 | 4.5 | 10.8 | 2 | 11 | 26.88% | |
| BLK 270115C00440000 | 440.00 | 584.3 | 675 | 685 | 21 | 10 | 101.71% | YES |
| BLK 270115C01010000 | 1010.00 | 161.5 | 176 | 184 | 2 | 10 | 40.34% | YES |
| BLK 270115C01480000 | 1480.00 | 16.9 | 8 | 14.1 | 1 | 8 | 26.54% | |
| BLK 270115C00920000 | 920.00 | 248.01 | 297 | 306 | 2 | 7 | 60.46% | YES |
| BLK 270115C01240000 | 1240.00 | 65.62 | 44 | 50 | 2 | 6 | 27.27% | |
| BLK 270115C00680000 | 680.00 | 500 | 497 | 506 | 1 | 5 | 85.20% | YES |
| BLK 270115C00910000 | 910.00 | 233 | 257 | 265 | 1 | 5 | 48.67% | YES |
| BLK 270115C00540000 | 540.00 | 478.5 | 552 | 559 | 1 | 5 | 68.42% | YES |
| BLK 270115C00560000 | 560.00 | 404.35 | 451 | 459 | 10 | 5 | 0.00% | YES |
| BLK 270115C00860000 | 860.00 | 212.32 | 292 | 307 | 1 | 5 | 50.73% | YES |
| BLK 270115C00870000 | 870.00 | 289.6 | 341 | 351 | 2 | 5 | 66.32% | YES |
| BLK 270115C00890000 | 890.00 | 249.5 | 268.1 | 284 | 1 | 4 | 51.07% | YES |
| BLK 270115C01560000 | 1560.00 | 11.7 | 7.4 | 12.6 | 1 | 4 | 28.58% | |
| BLK 270115C01520000 | 1520.00 | 12 | 7.3 | 11.7 | 1 | 4 | 26.72% | |
| BLK 270115C00820000 | 820.00 | 365.28 | 273 | 283 | 2 | 4 | 37.03% | YES |
| BLK 270115C00940000 | 940.00 | 207 | 234 | 243 | 1 | 4 | 46.90% | YES |
| BLK 270115C01760000 | 1760.00 | 4.9 | 1.45 | 6.5 | 0 | 4 | 30.28% | |
| BLK 270115C00930000 | 930.00 | 243 | 186 | 194 | 1 | 3 | 31.59% | YES |
| BLK 270115C00850000 | 850.00 | 174.1 | 203 | 212 | 1 | 3 | 16.18% | YES |
| BLK 270115C00620000 | 620.00 | 424.45 | 456 | 463.9 | 0 | 3 | 50.77% | YES |
| BLK 270115C01700000 | 1700.00 | 9 | 2.65 | 7.7 | 4 | 3 | 29.66% | |
| BLK 270115C00660000 | 660.00 | 465.75 | 462 | 471 | 2 | 3 | 66.31% | YES |
| BLK 270115C00640000 | 640.00 | 410 | 533 | 542 | 0 | 2 | 90.73% | YES |
| BLK 270115C00760000 | 760.00 | 395 | 427 | 435 | 2 | 2 | 75.37% | YES |
| BLK 270115C00770000 | 770.00 | 362 | 419 | 427 | 2 | 2 | 74.47% | YES |
| BLK 270115C00840000 | 840.00 | 351.55 | 257 | 267 | 1 | 2 | 36.27% | YES |
| BLK 270115C00740000 | 740.00 | 305 | 288.2 | 296.9 | 1 | 2 | 0.00% | YES |
| BLK 270115C00750000 | 750.00 | 425.25 | 0 | 0 | 1 | 1 | 0.00% | YES |
| BLK 270115C00780000 | 780.00 | 366.5 | 409 | 418 | 2 | 1 | 73.06% | YES |
| BLK 270115C00580000 | 580.00 | 548.9 | 482 | 491 | 0 | 1 | 46.45% | YES |
| BLK 270115C00830000 | 830.00 | 364.68 | 265 | 275 | 2 | 1 | 36.66% | YES |
| BLK 270115C00520000 | 520.00 | 489.79 | 473 | 482 | 1 | 0 | 0.00% | YES |
| BLK 270115C00600000 | 600.00 | 544.8 | 545 | 553.8 | 1 | 0 | 85.94% | YES |
The table below lists all put options on BLK expiring on 2027-01-15. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| BLK 270115P00390000 | 390.00 | 2.95 | 1 | 6.2 | 3 | 709 | 54.21% | |
| BLK 270115P00470000 | 470.00 | 1.83 | 1 | 7.2 | 6 | 408 | 51.11% | |
| BLK 270115P01100000 | 1100.00 | 126.75 | 121 | 129 | 1 | 218 | 25.52% | YES |
| BLK 270115P00990000 | 990.00 | 55.5 | 72 | 80 | 1 | 152 | 27.99% | |
| BLK 270115P00930000 | 930.00 | 48.5 | 38 | 45 | 3 | 98 | 24.94% | |
| BLK 270115P00900000 | 900.00 | 27.75 | 44 | 49.5 | 2 | 86 | 29.48% | |
| BLK 270115P00940000 | 940.00 | 55.1 | 55 | 63.6 | 2 | 83 | 29.32% | |
| BLK 270115P01200000 | 1200.00 | 141.5 | 182.7 | 189 | 2 | 82 | 23.42% | YES |
| BLK 270115P00980000 | 980.00 | 62.51 | 68 | 75 | 1 | 70 | 27.86% | |
| BLK 270115P00960000 | 960.00 | 42.16 | 63.4 | 70 | 2 | 60 | 28.84% | |
| BLK 270115P00790000 | 790.00 | 25.9 | 23.6 | 29.3 | 1 | 58 | 33.37% | |
| BLK 270115P00950000 | 950.00 | 63.2 | 60.3 | 66.2 | 2 | 54 | 28.93% | |
| BLK 270115P00920000 | 920.00 | 38.5 | 50.7 | 58 | 1 | 53 | 29.92% | |
| BLK 270115P00680000 | 680.00 | 8 | 10.1 | 14.7 | 3 | 49 | 36.30% | |
| BLK 270115P01140000 | 1140.00 | 141.6 | 143 | 151 | 42 | 47 | 24.62% | YES |
| BLK 270115P00830000 | 830.00 | 30.8 | 30 | 36.7 | 3 | 46 | 32.34% | |
| BLK 270115P01060000 | 1060.00 | 100 | 101.5 | 109 | 4 | 44 | 26.35% | YES |
| BLK 270115P01080000 | 1080.00 | 91 | 110.9 | 119 | 2 | 43 | 26.01% | YES |
| BLK 270115P00400000 | 400.00 | 2.81 | 0 | 2.8 | 4 | 38 | 50.78% | |
| BLK 270115P00860000 | 860.00 | 32.45 | 24 | 33 | 40 | 37 | 27.98% | |
| BLK 270115P01020000 | 1020.00 | 80 | 83.9 | 92 | 11 | 35 | 27.38% | |
| BLK 270115P01000000 | 1000.00 | 80 | 76.5 | 84 | 1 | 28 | 27.82% | |
| BLK 270115P01040000 | 1040.00 | 96 | 92 | 100 | 5 | 26 | 26.81% | |
| BLK 270115P00410000 | 410.00 | 2.36 | 0 | 6.8 | 2 | 26 | 51.20% | |
| BLK 270115P00970000 | 970.00 | 50.1 | 65.3 | 73 | 1 | 26 | 28.50% | |
| BLK 270115P00880000 | 880.00 | 41.3 | 39 | 48 | 4 | 26 | 31.11% | |
| BLK 270115P01120000 | 1120.00 | 96.1 | 131 | 140 | 1 | 24 | 25.14% | YES |
| BLK 270115P00420000 | 420.00 | 3.05 | 0 | 2.9 | 3 | 23 | 48.70% | |
| BLK 270115P00890000 | 890.00 | 42.8 | 42.6 | 51 | 1 | 21 | 31.02% | |
| BLK 270115P00800000 | 800.00 | 17.8 | 25 | 33 | 3 | 21 | 33.93% | |
| BLK 270115P00870000 | 870.00 | 38.7 | 38 | 46 | 3 | 19 | 31.51% | |
| BLK 270115P01010000 | 1010.00 | 81 | 80.5 | 88 | 1 | 19 | 27.62% | |
| BLK 270115P01030000 | 1030.00 | 67.8 | 89 | 96 | 1 | 18 | 27.11% | |
| BLK 270115P01180000 | 1180.00 | 174.75 | 168 | 176 | 1 | 18 | 23.88% | YES |
| BLK 270115P00480000 | 480.00 | 3.11 | 1.1 | 7.4 | 14 | 17 | 50.21% | |
| BLK 270115P00810000 | 810.00 | 20.9 | 26 | 33.4 | 2 | 17 | 33.08% | |
| BLK 270115P01160000 | 1160.00 | 118.9 | 154.7 | 163 | 6 | 15 | 24.20% | YES |
| BLK 270115P00840000 | 840.00 | 33.1 | 32 | 38.8 | 1 | 14 | 32.10% | |
| BLK 270115P00600000 | 600.00 | 7.3 | 3.9 | 7 | 1 | 14 | 37.20% | |
| BLK 270115P00720000 | 720.00 | 26.17 | 11 | 15.6 | 1 | 14 | 33.12% | |
| BLK 270115P00750000 | 750.00 | 20.19 | 17.6 | 21.8 | 2 | 13 | 33.76% | |
| BLK 270115P00700000 | 700.00 | 10.5 | 12 | 16.6 | 1 | 12 | 35.62% | |
| BLK 270115P00910000 | 910.00 | 51.7 | 48.3 | 55.5 | 4 | 11 | 30.26% | |
| BLK 270115P00660000 | 660.00 | 7.5 | 9.2 | 15.1 | 2 | 11 | 38.52% | |
| BLK 270115P00540000 | 540.00 | 4.5 | 3.7 | 8.5 | 1 | 11 | 44.91% | |
| BLK 270115P00820000 | 820.00 | 27.07 | 28 | 36 | 3 | 9 | 33.09% | |
| BLK 270115P00640000 | 640.00 | 10 | 5.3 | 8.7 | 1 | 9 | 35.27% | |
| BLK 270115P00500000 | 500.00 | 4.1 | 0.9 | 7.4 | 2 | 9 | 47.92% | |
| BLK 270115P00850000 | 850.00 | 26.7 | 33.8 | 40.7 | 1 | 9 | 31.76% | |
| BLK 270115P00460000 | 460.00 | 2.95 | 0.05 | 7.1 | 1 | 9 | 52.16% | |
| BLK 270115P00740000 | 740.00 | 18.8 | 16 | 23.7 | 1 | 9 | 35.71% | |
| BLK 270115P00520000 | 520.00 | 3.6 | 0 | 4.4 | 6 | 8 | 41.26% | |
| BLK 270115P00780000 | 780.00 | 21.06 | 22.2 | 28.3 | 3 | 7 | 33.93% | |
| BLK 270115P00580000 | 580.00 | 6.96 | 3.4 | 6.3 | 1 | 4 | 38.25% | |
| BLK 270115P00770000 | 770.00 | 16.75 | 21.6 | 24.8 | 1 | 4 | 33.31% | |
| BLK 270115P00760000 | 760.00 | 22.7 | 20.4 | 25.3 | 1 | 3 | 34.52% | |
| BLK 270115P00620000 | 620.00 | 10.6 | 5.4 | 9.2 | 3 | 3 | 37.61% | |
| BLK 270115P01300000 | 1300.00 | 175.82 | 224 | 231 | 2 | 3 | 0.00% | YES |
| BLK 270115P00730000 | 730.00 | 20.23 | 10 | 19 | 1 | 3 | 34.18% | |
| BLK 270115P00490000 | 490.00 | 2.75 | 1.1 | 7.6 | 2 | 3 | 49.33% | |
| BLK 270115P01260000 | 1260.00 | 205 | 182.9 | 189 | 0 | 2 | 0.00% | YES |
| BLK 270115P00560000 | 560.00 | 9 | 3.8 | 6.8 | 1 | 2 | 40.81% | |
| BLK 270115P00430000 | 430.00 | 4.68 | 0 | 5.1 | 0 | 1 | 52.47% | |
| BLK 270115P01220000 | 1220.00 | 188.6 | 155 | 163 | 1 | 1 | 0.00% | YES |
| BLK 270115P01280000 | 1280.00 | 170.48 | 240 | 248 | 3 | 0 | 21.96% | YES |
| BLK 270115P01320000 | 1320.00 | 337.4 | 249 | 259 | 3 | 0 | 0.00% | YES |
| BLK 270115P01400000 | 1400.00 | 487.78 | 502 | 512 | 0 | 0 | 65.92% | YES |
| BLK 270115P01420000 | 1420.00 | 503.42 | 522 | 532 | 0 | 0 | 67.01% | YES |
| BLK 270115P01500000 | 1500.00 | 581.45 | 602 | 611.9 | 0 | 0 | 71.11% | YES |
| BLK 270115P01600000 | 1600.00 | 681.35 | 701 | 711 | 0 | 0 | 75.51% | YES |
This page displays the full BLK options chain for contracts expiring on 2027-01-15. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-01-15. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in BLK.
The ITM column highlights whether a contract is currently in-the-money for BLK: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for BLK between now and 2027-01-15. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2027-01-15 options chain gives a granular view for one maturity only. For a complete picture of positioning in BLK, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The BLK options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-01-15 approaches.
