Detailed BLK options chain for 2028-12-15 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for BLK.
This page focuses on a single options expiration date for BLK – 2028-12-15 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for BLK into 2028-12-15.
This BLK 2028-12-15 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on BLK expiring on 2028-12-15. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| BLK 281215C01700000 | 1700.00 | 77.4 | 68 | 76 | 2 | 57 | 31.34% | |
| BLK 281215C01400000 | 1400.00 | 134.9 | 131 | 141 | 2 | 30 | 32.27% | |
| BLK 281215C00950000 | 950.00 | 229 | 293 | 303 | 35 | 22 | 29.79% | YES |
| BLK 281215C01460000 | 1460.00 | 85.2 | 114 | 124 | 1 | 18 | 31.93% | |
| BLK 281215C00900000 | 900.00 | 336.08 | 356 | 366 | 2 | 15 | 36.01% | YES |
| BLK 281215C01300000 | 1300.00 | 153.66 | 162.3 | 172 | 1 | 13 | 32.67% | |
| BLK 281215C01200000 | 1200.00 | 225 | 200 | 210 | 1 | 12 | 33.29% | |
| BLK 281215C01340000 | 1340.00 | 90.23 | 121 | 129 | 1 | 8 | 28.19% | |
| BLK 281215C01680000 | 1680.00 | 75.54 | 71 | 79 | 1 | 8 | 31.35% | |
| BLK 281215C01000000 | 1000.00 | 327 | 297 | 307 | 1 | 8 | 34.98% | YES |
| BLK 281215C01130000 | 1130.00 | 175.72 | 231 | 241 | 1 | 8 | 33.86% | YES |
| BLK 281215C01050000 | 1050.00 | 299 | 270 | 279 | 1 | 8 | 34.34% | YES |
| BLK 281215C01640000 | 1640.00 | 72 | 76 | 85 | 3 | 8 | 31.31% | |
| BLK 281215C01660000 | 1660.00 | 72 | 72 | 82 | 6 | 6 | 31.34% | |
| BLK 281215C01080000 | 1080.00 | 232.51 | 255 | 265 | 2 | 6 | 34.27% | YES |
| BLK 281215C01380000 | 1380.00 | 82.29 | 109 | 118 | 15 | 6 | 28.17% | |
| BLK 281215C00970000 | 970.00 | 252 | 314 | 324 | 1 | 5 | 35.29% | YES |
| BLK 281215C01600000 | 1600.00 | 90.5 | 83.3 | 93 | 2 | 5 | 31.51% | |
| BLK 281215C01320000 | 1320.00 | 89.5 | 156 | 166 | 1 | 5 | 32.68% | |
| BLK 281215C01500000 | 1500.00 | 101.25 | 104 | 114 | 1 | 5 | 31.76% | |
| BLK 281215C01250000 | 1250.00 | 168 | 181 | 191 | 1 | 5 | 33.08% | |
| BLK 281215C01420000 | 1420.00 | 129.26 | 89 | 96.9 | 0 | 4 | 26.50% | |
| BLK 281215C01090000 | 1090.00 | 232.1 | 250 | 260 | 8 | 4 | 34.18% | YES |
| BLK 281215C01060000 | 1060.00 | 249.91 | 265 | 275 | 2 | 4 | 34.43% | YES |
| BLK 281215C01520000 | 1520.00 | 101.26 | 69 | 76 | 0 | 4 | 26.48% | |
| BLK 281215C01480000 | 1480.00 | 81.5 | 109 | 119 | 1 | 3 | 31.85% | |
| BLK 281215C00990000 | 990.00 | 244 | 303 | 313 | 1 | 3 | 35.15% | YES |
| BLK 281215C01020000 | 1020.00 | 306.88 | 286 | 296 | 1 | 3 | 34.79% | YES |
| BLK 281215C01100000 | 1100.00 | 232.25 | 245 | 255 | 1 | 3 | 34.07% | YES |
| BLK 281215C01110000 | 1110.00 | 242 | 240 | 250 | 1 | 3 | 33.96% | YES |
| BLK 281215C01120000 | 1120.00 | 179.8 | 236 | 246 | 1 | 3 | 33.99% | YES |
| BLK 281215C01150000 | 1150.00 | 172.5 | 141 | 151 | 2 | 3 | 21.87% | |
| BLK 281215C01140000 | 1140.00 | 176.5 | 145 | 154 | 1 | 2 | 21.67% | YES |
| BLK 281215C01280000 | 1280.00 | 175.4 | 170 | 180 | 5 | 2 | 32.91% | |
| BLK 281215C00700000 | 700.00 | 463.94 | 495 | 505 | 1 | 2 | 38.59% | YES |
| BLK 281215C00960000 | 960.00 | 207 | 258 | 267 | 1 | 2 | 24.48% | YES |
| BLK 281215C01170000 | 1170.00 | 172.5 | 135 | 144 | 1 | 2 | 22.08% | |
| BLK 281215C01030000 | 1030.00 | 301.13 | 281 | 291 | 1 | 2 | 34.75% | YES |
| BLK 281215C00800000 | 800.00 | 376 | 423 | 433 | 1 | 2 | 37.40% | YES |
| BLK 281215C01240000 | 1240.00 | 172 | 184 | 194 | 1 | 2 | 33.02% | |
| BLK 281215C00720000 | 720.00 | 346.63 | 403 | 413 | 0 | 1 | 0.00% | YES |
| BLK 281215C01190000 | 1190.00 | 162.96 | 128 | 138 | 1 | 1 | 22.37% | |
| BLK 281215C00920000 | 920.00 | 346 | 344 | 354 | 0 | 1 | 35.86% | YES |
| BLK 281215C01160000 | 1160.00 | 167 | 138 | 147 | 1 | 1 | 21.91% | |
| BLK 281215C00910000 | 910.00 | 352 | 350 | 360 | 1 | 1 | 35.94% | YES |
| BLK 281215C00560000 | 560.00 | 545.4 | 605 | 615 | 1 | 1 | 39.88% | YES |
| BLK 281215C00540000 | 540.00 | 561 | 622 | 632 | 1 | 1 | 40.19% | YES |
| BLK 281215C00760000 | 760.00 | 347.6 | 403 | 412 | 1 | 1 | 24.85% | YES |
| BLK 281215C01010000 | 1010.00 | 274 | 292 | 302 | 1 | 1 | 34.97% | YES |
| BLK 281215C00770000 | 770.00 | 352.3 | 325 | 335 | 1 | 1 | 0.00% | YES |
| BLK 281215C00620000 | 620.00 | 499.5 | 557 | 567 | 1 | 1 | 39.56% | YES |
| BLK 281215C00980000 | 980.00 | 228.7 | 308 | 318 | 1 | 1 | 35.14% | YES |
| BLK 281215C00930000 | 930.00 | 321.55 | 338 | 348 | 1 | 1 | 35.77% | YES |
| BLK 281215C01620000 | 1620.00 | 56.05 | 42 | 51 | 1 | 1 | 24.94% | |
| BLK 281215C01180000 | 1180.00 | 163.45 | 131 | 141 | 1 | 1 | 22.23% | |
| BLK 281215C01040000 | 1040.00 | 251.24 | 275 | 285 | 2 | 0 | 34.55% | YES |
| BLK 281215C01440000 | 1440.00 | 62.11 | 0 | 0 | 19 | 0 | 3.13% | |
| BLK 281215C00600000 | 600.00 | 523.3 | 0 | 0 | 2 | 0 | 0.00% | YES |
| BLK 281215C01210000 | 1210.00 | 155 | 0 | 0 | 1 | 0 | 0.78% | |
| BLK 281215C01230000 | 1230.00 | 151.12 | 0 | 0 | 2 | 0 | 0.78% | |
| BLK 281215C00890000 | 890.00 | 251 | 0 | 0 | 1 | 0 | 0.00% | YES |
| BLK 281215C01260000 | 1260.00 | 133.5 | 0 | 0 | 1 | 0 | 1.56% | |
| BLK 281215C00940000 | 940.00 | 211 | 0 | 0 | 2 | 0 | 0.00% | YES |
| BLK 281215C01270000 | 1270.00 | 126.35 | 0 | 0 | 1 | 0 | 1.56% | |
| BLK 281215C01070000 | 1070.00 | 205.47 | 0 | 0 | 1 | 0 | 0.00% | YES |
| BLK 281215C01220000 | 1220.00 | 157.21 | 0 | 0 | 1 | 0 | 0.78% | |
| BLK 281215C00780000 | 780.00 | 325.42 | 437 | 447 | 1 | 0 | 37.66% | YES |
The table below lists all put options on BLK expiring on 2028-12-15. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| BLK 281215P00680000 | 680.00 | 35.6 | 28 | 33.2 | 4 | 80 | 32.82% | |
| BLK 281215P00810000 | 810.00 | 77.5 | 59 | 69 | 2 | 54 | 32.95% | |
| BLK 281215P00480000 | 480.00 | 15.4 | 7 | 13.8 | 18 | 46 | 39.11% | |
| BLK 281215P00540000 | 540.00 | 16.8 | 11 | 18 | 1 | 39 | 36.84% | |
| BLK 281215P00760000 | 760.00 | 59.47 | 57 | 65 | 5 | 22 | 35.77% | |
| BLK 281215P00770000 | 770.00 | 61.52 | 59 | 65.4 | 5 | 22 | 35.11% | |
| BLK 281215P00560000 | 560.00 | 24.9 | 12 | 19.7 | 5 | 17 | 36.18% | |
| BLK 281215P00900000 | 900.00 | 125.15 | 95 | 104 | 3 | 17 | 33.28% | |
| BLK 281215P00490000 | 490.00 | 15.4 | 8 | 14.5 | 1 | 16 | 38.75% | |
| BLK 281215P01000000 | 1000.00 | 128.23 | 103 | 111 | 2 | 15 | 26.98% | |
| BLK 281215P00840000 | 840.00 | 88.5 | 91 | 101 | 12 | 14 | 37.41% | |
| BLK 281215P00820000 | 820.00 | 83.5 | 85 | 94 | 18 | 13 | 37.58% | |
| BLK 281215P00500000 | 500.00 | 16.25 | 8 | 15 | 1 | 12 | 38.26% | |
| BLK 281215P00750000 | 750.00 | 44.2 | 38.3 | 45.1 | 1 | 10 | 31.44% | |
| BLK 281215P00600000 | 600.00 | 30.3 | 16 | 23.4 | 5 | 9 | 34.90% | |
| BLK 281215P01120000 | 1120.00 | 157 | 153 | 162 | 1 | 9 | 25.56% | |
| BLK 281215P01100000 | 1100.00 | 173.06 | 144 | 153 | 1 | 7 | 25.84% | |
| BLK 281215P01060000 | 1060.00 | 174.5 | 126 | 134 | 1 | 6 | 26.10% | |
| BLK 281215P00950000 | 950.00 | 98.71 | 86 | 93.8 | 2 | 6 | 27.70% | |
| BLK 281215P00740000 | 740.00 | 55 | 52 | 58.4 | 0 | 5 | 35.65% | |
| BLK 281215P01070000 | 1070.00 | 179.6 | 131 | 138 | 1 | 5 | 25.94% | |
| BLK 281215P00860000 | 860.00 | 100.38 | 82 | 92 | 3 | 4 | 34.04% | |
| BLK 281215P00850000 | 850.00 | 75.5 | 58.1 | 66.1 | 1 | 4 | 29.45% | |
| BLK 281215P00800000 | 800.00 | 52.82 | 47.4 | 56 | 2 | 4 | 30.69% | |
| BLK 281215P01130000 | 1130.00 | 241.34 | 190 | 199 | 4 | 3 | 30.20% | |
| BLK 281215P00920000 | 920.00 | 110.23 | 76 | 84.2 | 1 | 3 | 28.10% | |
| BLK 281215P00660000 | 660.00 | 57 | 45 | 53 | 0 | 3 | 40.49% | |
| BLK 281215P00700000 | 700.00 | 43 | 73 | 81 | 0 | 3 | 44.66% | |
| BLK 281215P01050000 | 1050.00 | 169.5 | 122 | 132 | 1 | 3 | 26.56% | |
| BLK 281215P01080000 | 1080.00 | 167.5 | 135 | 144 | 2 | 3 | 26.07% | |
| BLK 281215P01200000 | 1200.00 | 249 | 228 | 237 | 1 | 2 | 29.58% | YES |
| BLK 281215P00960000 | 960.00 | 92 | 89 | 97.1 | 2 | 2 | 27.55% | |
| BLK 281215P01040000 | 1040.00 | 149.8 | 118 | 128 | 2 | 2 | 26.70% | |
| BLK 281215P01110000 | 1110.00 | 153 | 148 | 157 | 1 | 2 | 25.63% | |
| BLK 281215P00580000 | 580.00 | 30.4 | 14 | 21.3 | 1 | 2 | 35.44% | |
| BLK 281215P00730000 | 730.00 | 55.48 | 50 | 56.1 | 1 | 2 | 35.82% | |
| BLK 281215P00720000 | 720.00 | 53.53 | 48 | 54 | 1 | 2 | 36.02% | |
| BLK 281215P00830000 | 830.00 | 90.98 | 73 | 82 | 3 | 2 | 34.28% | |
| BLK 281215P01400000 | 1400.00 | 382 | 359 | 368 | 0 | 2 | 28.54% | YES |
| BLK 281215P01230000 | 1230.00 | 266.1 | 245 | 253.7 | 0 | 2 | 29.24% | YES |
| BLK 281215P01210000 | 1210.00 | 255.1 | 234 | 242 | 0 | 2 | 29.40% | YES |
| BLK 281215P01020000 | 1020.00 | 162.11 | 110 | 118 | 1 | 2 | 26.63% | |
| BLK 281215P00970000 | 970.00 | 124.5 | 111 | 119 | 1 | 2 | 30.59% | |
| BLK 281215P01170000 | 1170.00 | 273.1 | 211 | 220 | 2 | 2 | 29.80% | YES |
| BLK 281215P00640000 | 640.00 | 34.4 | 20 | 27.9 | 1 | 2 | 33.80% | |
| BLK 281215P01220000 | 1220.00 | 260 | 240 | 248 | 0 | 1 | 29.34% | YES |
| BLK 281215P01150000 | 1150.00 | 169.03 | 210 | 216 | 0 | 1 | 30.97% | YES |
| BLK 281215P01160000 | 1160.00 | 168.46 | 215 | 221 | 0 | 1 | 30.83% | YES |
| BLK 281215P00940000 | 940.00 | 168.6 | 123 | 133 | 0 | 1 | 35.37% | |
| BLK 281215P00990000 | 990.00 | 124 | 99 | 109 | 1 | 1 | 27.39% | |
| BLK 281215P01140000 | 1140.00 | 166.08 | 204 | 211 | 0 | 1 | 31.11% | |
| BLK 281215P01090000 | 1090.00 | 217.87 | 171 | 180 | 9 | 1 | 30.73% | |
| BLK 281215P01420000 | 1420.00 | 395 | 374 | 383 | 0 | 1 | 28.53% | YES |
| BLK 281215P01320000 | 1320.00 | 324 | 302 | 311 | 0 | 1 | 28.72% | YES |
| BLK 281215P00930000 | 930.00 | 117.13 | 0 | 0 | 0 | 0 | 3.13% | |
| BLK 281215P01240000 | 1240.00 | 329 | 0 | 0 | 1 | 0 | 0.00% | YES |
| BLK 281215P00790000 | 790.00 | 74.8 | 0 | 0 | 1 | 0 | 6.25% | |
| BLK 281215P00780000 | 780.00 | 72.2 | 0 | 0 | 1 | 0 | 6.25% | |
| BLK 281215P01250000 | 1250.00 | 336.46 | 0 | 0 | 1 | 0 | 0.00% | YES |
| BLK 281215P00980000 | 980.00 | 157.07 | 0 | 0 | 3 | 0 | 1.56% | |
| BLK 281215P00520000 | 520.00 | 23.58 | 0 | 0 | 6 | 0 | 12.50% |
This page displays the full BLK options chain for contracts expiring on 2028-12-15. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-12-15. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in BLK.
The ITM column highlights whether a contract is currently in-the-money for BLK: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for BLK between now and 2028-12-15. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2028-12-15 options chain gives a granular view for one maturity only. For a complete picture of positioning in BLK, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The BLK options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-12-15 approaches.
