Explore strikes, OI, IV and strategy data for BLSH.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLSH251212C00050000 | 10/30 12:23 PM | 50.00 | 5.86 | 3.35 | 6.15 | 0.00 | 0.00% | 0 | 2 | 89.18% | No |
| BLSH251212C00065000 | 11/5 3:48 PM | 65.00 | 1.60 | 1.27 | 1.93 | -0.41 | -20.40% | 10 | 5 | 98.29% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLSH251212P00046000 | 10/30 11:41 AM | 46.00 | 3.31 | 2.82 | 4.45 | 0.00 | 0.00% | 0 | 1 | 78.76% | No |
| BLSH251212P00049000 | 10/31 11:50 AM | 49.00 | 3.20 | 4.1 | 7 | 0.00 | 0.00% | 5 | 9 | 84.42% | Yes |
| BLSH251212P00055000 | 10/30 1:41 PM | 55.00 | 8.36 | 8.2 | 11 | 0.00 | 0.00% | 0 | 1 | 86.38% | Yes |
