Detailed BLSH options chain for 2026-01-02 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for BLSH.
This page focuses on a single options expiration date for BLSH – 2026-01-02 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for BLSH into 2026-01-02.
This BLSH 2026-01-02 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on BLSH expiring on 2026-01-02. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| BLSH 260102C00025000 | 25.00 | 20.05 | 17 | 19.6 | 500 | 823 | 169.92% | ITM |
| BLSH 260102C00050000 | 50.00 | 0.52 | 0.03 | 0.75 | 37 | 589 | 74.80% | |
| BLSH 260102C00055000 | 55.00 | 0.37 | 0 | 0.5 | 27 | 536 | 94.73% | |
| BLSH 260102C00049000 | 49.00 | 0.86 | 0.03 | 0.81 | 6 | 507 | 69.43% | |
| BLSH 260102C00052000 | 52.00 | 0.45 | 0 | 0.41 | 140 | 348 | 74.41% | |
| BLSH 260102C00045000 | 45.00 | 1.07 | 0.89 | 1.22 | 42 | 75 | 59.72% | |
| BLSH 260102C00062000 | 62.00 | 0.06 | 0 | 0.74 | 50 | 51 | 139.45% | |
| BLSH 260102C00036000 | 36.00 | 7.07 | 6.1 | 8.2 | 4 | 51 | 128.22% | ITM |
| BLSH 260102C00043500 | 43.50 | 2.33 | 1.39 | 1.75 | 40 | 50 | 57.52% | |
| BLSH 260102C00048000 | 48.00 | 1.1 | 0.25 | 0.71 | 2 | 44 | 64.94% | |
| BLSH 260102C00054000 | 54.00 | 0.17 | 0.05 | 0.75 | 31 | 32 | 100.59% | |
| BLSH 260102C00046000 | 46.00 | 0.69 | 0.44 | 0.95 | 11 | 31 | 56.93% | |
| BLSH 260102C00051000 | 51.00 | 0.27 | 0 | 0.75 | 25 | 29 | 80.57% | |
| BLSH 260102C00060000 | 60.00 | 0.05 | 0 | 0.35 | 1 | 28 | 110.94% | |
| BLSH 260102C00044000 | 44.00 | 2.3 | 1.19 | 1.56 | 35 | 25 | 58.15% | |
| BLSH 260102C00040000 | 40.00 | 6.15 | 2.78 | 4.65 | 13 | 25 | 57.81% | ITM |
| BLSH 260102C00045500 | 45.50 | 2.25 | 0.74 | 1.09 | 3 | 25 | 60.21% | |
| BLSH 260102C00043000 | 43.00 | 2 | 1.58 | 1.95 | 1 | 24 | 56.10% | |
| BLSH 260102C00051500 | 51.50 | 0.66 | 0 | 0.75 | 1 | 21 | 83.79% | |
| BLSH 260102C00050500 | 50.50 | 0.61 | 0 | 0.75 | 19 | 20 | 77.25% | |
| BLSH 260102C00055500 | 55.50 | 0.1 | 0 | 0.24 | 1 | 19 | 83.59% | |
| BLSH 260102C00056000 | 56.00 | 0.26 | 0 | 0.75 | 3 | 16 | 110.16% | |
| BLSH 260102C00063000 | 63.00 | 0.6 | 0 | 1.73 | 2 | 16 | 178.52% | |
| BLSH 260102C00048500 | 48.50 | 0.7 | 0.3 | 0.87 | 11 | 13 | 74.02% | |
| BLSH 260102C00070000 | 70.00 | 0.07 | 0 | 0.41 | 1 | 12 | 153.91% | |
| BLSH 260102C00047000 | 47.00 | 0.75 | 0.43 | 0.8 | 1 | 8 | 62.89% | |
| BLSH 260102C00044500 | 44.50 | 1.2 | 0.86 | 1.39 | 1 | 8 | 56.15% | |
| BLSH 260102C00035000 | 35.00 | 9.29 | 7.2 | 9.7 | 6 | 7 | 91.80% | ITM |
| BLSH 260102C00047500 | 47.50 | 1.35 | 0.17 | 0.65 | 2 | 7 | 57.52% | |
| BLSH 260102C00042000 | 42.00 | 2 | 2.07 | 2.48 | 3 | 5 | 54.83% | ITM |
| BLSH 260102C00041500 | 41.50 | 3.27 | 2.4 | 2.76 | 4 | 4 | 54.64% | ITM |
| BLSH 260102C00064000 | 64.00 | 0.15 | 0 | 1.72 | 4 | 4 | 183.11% | |
| BLSH 260102C00059000 | 59.00 | 0.39 | 0 | 0.87 | 3 | 4 | 130.27% | |
| BLSH 260102C00037000 | 37.00 | 6.4 | 4.3 | 7.95 | 3 | 4 | 150.10% | ITM |
| BLSH 260102C00046500 | 46.50 | 1.7 | 0.38 | 0.91 | 2 | 3 | 59.67% | |
| BLSH 260102C00065000 | 65.00 | 0.06 | 0 | 0.37 | 0 | 2 | 132.81% | |
| BLSH 260102C00038000 | 38.00 | 4.4 | 3.5 | 7.05 | 0 | 2 | 140.28% | ITM |
| BLSH 260102C00039000 | 39.00 | 7.01 | 3.5 | 6 | 3 | 2 | 70.51% | ITM |
| BLSH 260102C00052500 | 52.50 | 0.49 | 0 | 0.75 | 2 | 2 | 90.04% | |
| BLSH 260102C00053500 | 53.50 | 0.31 | 0 | 0.75 | 1 | 2 | 96.00% | |
| BLSH 260102C00041000 | 41.00 | 5.38 | 2.72 | 3.1 | 1 | 1 | 54.49% | ITM |
| BLSH 260102C00049500 | 49.50 | 0.95 | 0.05 | 0.8 | 0 | 1 | 73.34% | |
| BLSH 260102C00057000 | 57.00 | 0.61 | 0 | 0.26 | 0 | 1 | 91.80% | |
| BLSH 260102C00024000 | 24.00 | 22 | 17.85 | 20.6 | 0 | 0 | 155.47% | ITM |
| BLSH 260102C00058000 | 58.00 | 0.15 | 0 | 0.95 | 1 | 0 | 128.03% |
The table below lists all put options on BLSH expiring on 2026-01-02. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| BLSH 260102P00025000 | 25.00 | 0.03 | 0 | 0.75 | 250 | 1000 | 213.67% | |
| BLSH 260102P00036000 | 36.00 | 0.17 | 0.04 | 0.17 | 1 | 55 | 65.63% | |
| BLSH 260102P00041000 | 41.00 | 0.88 | 0.9 | 1.18 | 4 | 52 | 66.50% | |
| BLSH 260102P00040000 | 40.00 | 0.66 | 0.59 | 0.77 | 11 | 30 | 64.36% | |
| BLSH 260102P00038000 | 38.00 | 0.45 | 0.24 | 0.55 | 3 | 26 | 71.48% | |
| BLSH 260102P00045000 | 45.00 | 2.72 | 2.94 | 3.45 | 1 | 22 | 70.95% | ITM |
| BLSH 260102P00052000 | 52.00 | 9.75 | 7.6 | 10.15 | 25 | 21 | 57.03% | ITM |
| BLSH 260102P00039000 | 39.00 | 1 | 0.05 | 0.66 | 2 | 15 | 59.08% | |
| BLSH 260102P00031000 | 31.00 | 1.68 | 0 | 0.75 | 0 | 15 | 142.38% | |
| BLSH 260102P00050000 | 50.00 | 5.03 | 6.75 | 8.15 | 8 | 15 | 87.70% | ITM |
| BLSH 260102P00043500 | 43.50 | 1.87 | 2.04 | 2.44 | 4 | 10 | 69.24% | ITM |
| BLSH 260102P00042000 | 42.00 | 1.5 | 1.26 | 1.68 | 1 | 7 | 68.02% | |
| BLSH 260102P00044000 | 44.00 | 2.11 | 2.35 | 2.72 | 1 | 7 | 69.58% | ITM |
| BLSH 260102P00032000 | 32.00 | 0.06 | 0 | 0.4 | 1 | 6 | 112.89% | |
| BLSH 260102P00045500 | 45.50 | 1.91 | 3.4 | 3.8 | 1 | 5 | 73.44% | ITM |
| BLSH 260102P00053000 | 53.00 | 10.58 | 8.4 | 10.6 | 1 | 5 | 116.31% | ITM |
| BLSH 260102P00051000 | 51.00 | 16.34 | 6.6 | 9.1 | 0 | 5 | 124.51% | ITM |
| BLSH 260102P00049000 | 49.00 | 6.59 | 5.9 | 6.9 | 4 | 5 | 77.64% | ITM |
| BLSH 260102P00055000 | 55.00 | 8.25 | 10.45 | 13.5 | 1 | 4 | 85.35% | ITM |
| BLSH 260102P00037000 | 37.00 | 0.67 | 0 | 0.25 | 2 | 4 | 59.77% | |
| BLSH 260102P00033000 | 33.00 | 0.01 | 0 | 0.75 | 1 | 4 | 120.90% | |
| BLSH 260102P00043000 | 43.00 | 1.5 | 1.6 | 1.99 | 1 | 3 | 63.18% | ITM |
| BLSH 260102P00065000 | 65.00 | 22.02 | 20.5 | 23.1 | 3 | 3 | 211.33% | ITM |
| BLSH 260102P00030000 | 30.00 | 0.47 | 0 | 0.63 | 1 | 2 | 146.88% | |
| BLSH 260102P00035000 | 35.00 | 0.33 | 0 | 0.12 | 1 | 2 | 66.41% | |
| BLSH 260102P00057000 | 57.00 | 11.5 | 12.55 | 15.05 | 1 | 2 | 164.26% | ITM |
| BLSH 260102P00060000 | 60.00 | 17.34 | 15.5 | 18.4 | 1 | 2 | 105.08% | ITM |
| BLSH 260102P00051500 | 51.50 | 8.02 | 7.05 | 9.6 | 1 | 2 | 128.42% | ITM |
| BLSH 260102P00047000 | 47.00 | 4.4 | 4.15 | 5.35 | 1 | 2 | 75.88% | ITM |
| BLSH 260102P00044500 | 44.50 | 3.1 | 2.68 | 3.05 | 1 | 1 | 70.56% | ITM |
| BLSH 260102P00022000 | 22.00 | 0.46 | 0 | 0.75 | 0 | 1 | 255.47% | |
| BLSH 260102P00029000 | 29.00 | 0.74 | 0 | 0.75 | 0 | 1 | 164.84% | |
| BLSH 260102P00062000 | 62.00 | 18.77 | 17.5 | 20 | 1 | 1 | 190.63% | ITM |
| BLSH 260102P00059000 | 59.00 | 22.85 | 14.5 | 17.05 | 0 | 1 | 176.37% | ITM |
| BLSH 260102P00058000 | 58.00 | 21.81 | 13.5 | 16.05 | 0 | 1 | 170.41% | ITM |
| BLSH 260102P00053500 | 53.50 | 8.48 | 9 | 11.5 | 1 | 1 | 138.77% | ITM |
| BLSH 260102P00055500 | 55.50 | 19.52 | 11.05 | 13.55 | 0 | 1 | 154.59% | ITM |
| BLSH 260102P00054500 | 54.50 | 11.7 | 9.9 | 13.4 | 1 | 0 | 98.44% | ITM |
| BLSH 260102P00048000 | 48.00 | 5.27 | 3.8 | 6.2 | 1 | 0 | 102.69% | ITM |
This page displays the full BLSH options chain for contracts expiring on 2026-01-02. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-01-02. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in BLSH.
The ITM column highlights whether a contract is currently in-the-money for BLSH: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for BLSH between now and 2026-01-02. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-01-02 options chain gives a granular view for one maturity only. For a complete picture of positioning in BLSH, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The BLSH options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-01-02 approaches.
