Explore strikes, OI, IV and strategy data for BLSH.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLSH260618C00030000 | 11/5 9:50 AM | 30.00 | 20.12 | 20.05 | 22.2 | -0.88 | -4.19% | 20 | 28 | 77.66% | Yes |
| BLSH260618C00035000 | 10/28 2:40 PM | 35.00 | 24.00 | 16.85 | 18.95 | 0.00 | 0.00% | 4 | 4 | 77.20% | Yes |
| BLSH260618C00040000 | 11/4 12:19 PM | 40.00 | 15.70 | 14.6 | 17 | 0.00 | 0.00% | 2 | 3 | 82.25% | Yes |
| BLSH260618C00050000 | 11/5 2:05 PM | 50.00 | 11.07 | 10.65 | 11.9 | 0.40 | 3.75% | 7 | 5 | 79.85% | No |
| BLSH260618C00055000 | 11/5 9:30 AM | 55.00 | 8.79 | 8.65 | 10.8 | -3.26 | -27.05% | 2 | 6 | 80.46% | No |
| BLSH260618C00060000 | 11/4 2:39 PM | 60.00 | 7.70 | 7.3 | 9.35 | 0.00 | 0.00% | 1 | 14 | 80.37% | No |
| BLSH260618C00065000 | 11/5 12:18 PM | 65.00 | 7.88 | 7.1 | 8.3 | 0.38 | 5.07% | 1 | 16 | 84.05% | No |
| BLSH260618C00070000 | 11/4 3:03 PM | 70.00 | 6.05 | 5 | 8.2 | 0.00 | 0.00% | 15 | 47 | 83.42% | No |
| BLSH260618C00075000 | 11/4 3:26 PM | 75.00 | 5.67 | 4.7 | 7 | 0.00 | 0.00% | 1 | 28 | 84.19% | No |
| BLSH260618C00080000 | 11/4 3:26 PM | 80.00 | 4.79 | 4.05 | 6.1 | 0.00 | 0.00% | 1 | 11 | 83.94% | No |
| BLSH260618C00085000 | 10/28 12:30 PM | 85.00 | 7.30 | 3.55 | 5.6 | 0.00 | 0.00% | 0 | 6 | 84.96% | No |
| BLSH260618C00090000 | 11/5 10:24 AM | 90.00 | 4.00 | 3.15 | 5.1 | 0.30 | 8.11% | 1 | 6 | 85.78% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLSH260618P00030000 | 10/23 11:42 AM | 30.00 | 2.30 | 2.45 | 4.25 | 0.00 | 0.00% | 0 | 1 | 84.06% | No |
| BLSH260618P00035000 | 10/29 9:30 AM | 35.00 | 4.00 | 4 | 5.85 | 0.00 | 0.00% | 1 | 1 | 80.44% | No |
| BLSH260618P00040000 | 10/29 11:51 AM | 40.00 | 5.80 | 6.45 | 8.05 | 0.00 | 0.00% | 1 | 8 | 80.42% | No |
| BLSH260618P00045000 | 10/30 9:49 AM | 45.00 | 8.90 | 9.05 | 10.9 | 0.00 | 0.00% | 2 | 13 | 80.46% | No |
| BLSH260618P00050000 | 11/4 3:49 PM | 50.00 | 14.15 | 12.05 | 13.8 | 0.00 | 0.00% | 7 | 8 | 79.66% | Yes |
| BLSH260618P00055000 | 10/27 1:20 PM | 55.00 | 13.25 | 15.25 | 17.25 | 0.00 | 0.00% | 1 | 18 | 79.44% | Yes |
| BLSH260618P00060000 | 10/29 9:50 AM | 60.00 | 17.36 | 19.15 | 20.95 | 0.00 | 0.00% | 1 | 2 | 80.69% | Yes |
