Explore strikes, OI, IV and strategy data for BLSH.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLSH280121C00030000 | 11/5 2:52 PM | 30.00 | 27.50 | 25.5 | 29.25 | 0.50 | 1.85% | 3 | 30 | 76.94% | Yes |
| BLSH280121C00035000 | 10/6 3:03 PM | 35.00 | 41.75 | 23 | 27.5 | 0.00 | 0.00% | 1 | 3 | 76.59% | Yes |
| BLSH280121C00040000 | 11/3 10:06 AM | 40.00 | 25.20 | 21.5 | 26.15 | 0.00 | 0.00% | 1 | 16 | 78.42% | Yes |
| BLSH280121C00045000 | 11/5 12:31 PM | 45.00 | 22.49 | 21 | 23.45 | 1.70 | 8.18% | 2 | 82 | 78.38% | Yes |
| BLSH280121C00050000 | 11/5 12:59 PM | 50.00 | 20.50 | 18.5 | 23.5 | -0.45 | -2.15% | 10 | 60 | 79.20% | No |
| BLSH280121C00055000 | 11/4 10:29 AM | 55.00 | 21.96 | 17.5 | 22 | 0.00 | 0.00% | 2 | 20 | 79.30% | No |
| BLSH280121C00060000 | 10/23 3:06 PM | 60.00 | 22.50 | 16.5 | 21 | 0.00 | 0.00% | 1 | 58 | 79.88% | No |
| BLSH280121C00065000 | 10/21 1:32 PM | 65.00 | 23.66 | 15.5 | 20.5 | 0.00 | 0.00% | 1 | 24 | 80.98% | No |
| BLSH280121C00070000 | 10/22 12:18 PM | 70.00 | 19.80 | 14.5 | 19.35 | 0.00 | 0.00% | 5 | 26 | 80.52% | No |
| BLSH280121C00075000 | 10/20 10:04 AM | 75.00 | 22.57 | 13.5 | 18.5 | 0.00 | 0.00% | 3 | 10 | 80.32% | No |
| BLSH280121C00080000 | 11/4 2:21 PM | 80.00 | 14.50 | 13 | 16.6 | 0.00 | 0.00% | 1 | 7 | 78.92% | No |
| BLSH280121C00085000 | 10/23 3:06 PM | 85.00 | 17.80 | 12.5 | 17.5 | 0.00 | 0.00% | 1 | 28 | 82.23% | No |
| BLSH280121C00090000 | 11/4 11:22 AM | 90.00 | 15.00 | 12.9 | 15.3 | 0.00 | 0.00% | 3 | 14 | 81.47% | No |
| BLSH280121C00095000 | 11/4 10:07 AM | 95.00 | 14.90 | 12.35 | 14.8 | 0.00 | 0.00% | 1 | 10 | 81.85% | No |
| BLSH280121C00100000 | 11/4 2:27 PM | 100.00 | 11.75 | 11.45 | 15.2 | 0.00 | 0.00% | 38 | 44 | 83.04% | No |
| BLSH280121C00105000 | 11/5 11:51 AM | 105.00 | 12.00 | 11.35 | 13.75 | -2.20 | -15.49% | 2 | 27 | 82.25% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLSH280121P00030000 | 11/5 12:21 PM | 30.00 | 8.48 | 8 | 9.7 | 0.48 | 6.00% | 1 | 50 | 75.81% | No |
| BLSH280121P00035000 | 11/4 2:36 PM | 35.00 | 11.30 | 9.65 | 12.3 | 0.00 | 0.00% | 5 | 21 | 71.88% | No |
| BLSH280121P00040000 | 10/30 9:32 AM | 40.00 | 13.80 | 12.65 | 15.4 | 0.00 | 0.00% | 1 | 15 | 71.73% | No |
| BLSH280121P00045000 | 11/5 12:31 PM | 45.00 | 16.10 | 16.2 | 18.75 | -1.28 | -7.36% | 1 | 29 | 72.36% | No |
| BLSH280121P00050000 | 11/4 3:05 PM | 50.00 | 21.30 | 20 | 21.8 | 0.00 | 0.00% | 6 | 20 | 72.09% | Yes |
| BLSH280121P00055000 | 10/28 11:34 AM | 55.00 | 21.70 | 22.8 | 26.2 | 0.00 | 0.00% | 1 | 16 | 71.91% | Yes |
| BLSH280121P00060000 | 11/4 1:33 PM | 60.00 | 27.89 | 26.7 | 29.4 | 0.00 | 0.00% | 1 | 12 | 71.05% | Yes |
| BLSH280121P00065000 | 10/2 2:13 PM | 65.00 | 26.65 | 29.5 | 33.85 | 0.00 | 0.00% | 1 | 4 | 70.07% | Yes |
| BLSH280121P00070000 | 10/21 10:28 AM | 70.00 | 31.45 | 33.5 | 38 | 0.00 | 0.00% | 1 | 12 | 70.34% | Yes |
| BLSH280121P00075000 | 10/21 10:28 AM | 75.00 | 38.55 | 37.5 | 42 | 0.00 | 0.00% | 1 | 5 | 70.01% | Yes |
| BLSH280121P00080000 | 10/21 10:28 AM | 80.00 | 43.00 | 41.5 | 46.5 | 0.00 | 0.00% | 1 | 4 | 70.28% | Yes |
| BLSH280121P00085000 | 10/21 10:28 AM | 85.00 | 42.50 | 45.5 | 50.5 | 0.00 | 0.00% | 0 | 1 | 69.42% | Yes |
