Explore strikes, OI, IV and strategy data for BMNR.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BMNR251107C00025000 | 11/4 2:46 PM | 25.00 | 15.41 | 15.4 | 17.9 | 0.00 | 0.00% | 16 | 38 | 346.88% | Yes |
| BMNR251107C00026000 | 11/4 3:04 PM | 26.00 | 15.85 | 14.4 | 16.7 | 0.00 | 0.00% | 17 | 35 | 289.06% | Yes |
| BMNR251107C00027000 | 11/5 1:22 PM | 27.00 | 15.45 | 13.45 | 15.65 | 0.59 | 3.97% | 4 | 36 | 268.75% | Yes |
| BMNR251107C00030000 | 11/5 1:11 PM | 30.00 | 11.90 | 11.25 | 12.75 | 1.95 | 19.60% | 18 | 17 | 304.69% | Yes |
| BMNR251107C00031000 | 11/4 3:27 PM | 31.00 | 9.70 | 9.5 | 11.95 | 0.00 | 0.00% | 1 | 6 | 235.16% | Yes |
| BMNR251107C00032000 | 11/3 1:06 PM | 32.00 | 11.55 | 8.5 | 10.9 | 0.00 | 0.00% | 5 | 3 | 210.16% | Yes |
| BMNR251107C00033000 | 11/5 11:29 AM | 33.00 | 8.57 | 7.5 | 9.8 | 0.58 | 7.26% | 1 | 2 | 181.25% | Yes |
| BMNR251107C00033500 | 11/5 3:33 PM | 33.50 | 8.49 | 7.05 | 9.5 | 1.60 | 23.22% | 7 | 8 | 192.97% | Yes |
| BMNR251107C00034000 | 11/5 3:33 PM | 34.00 | 7.97 | 6.6 | 9 | 1.51 | 23.37% | 6 | 8 | 186.72% | Yes |
| BMNR251107C00034500 | 11/5 12:56 PM | 34.50 | 7.35 | 6.6 | 8.45 | 1.64 | 28.72% | 5 | 7 | 205.27% | Yes |
| BMNR251107C00035000 | 11/5 3:38 PM | 35.00 | 7.23 | 6.45 | 7.9 | 1.91 | 35.90% | 7 | 116 | 210.94% | Yes |
| BMNR251107C00036000 | 11/5 3:40 PM | 36.00 | 6.24 | 5.45 | 6.95 | 0.37 | 6.30% | 3 | 29 | 190.23% | Yes |
| BMNR251107C00036500 | 11/5 3:46 PM | 36.50 | 5.65 | 5 | 6.2 | -0.35 | -5.83% | 4 | 11 | 168.55% | Yes |
| BMNR251107C00037500 | 11/5 2:36 PM | 37.50 | 4.90 | 4 | 5.2 | 1.55 | 46.27% | 10 | 19 | 145.90% | Yes |
| BMNR251107C00038500 | 11/5 2:28 PM | 38.50 | 4.55 | 3.15 | 4.3 | 1.55 | 51.67% | 2 | 3 | 133.20% | Yes |
| BMNR251107C00039000 | 11/5 3:00 PM | 39.00 | 3.50 | 2.78 | 3.55 | 1.02 | 41.13% | 2 | 11 | 116.02% | Yes |
| BMNR251107C00040000 | 11/5 3:20 PM | 40.00 | 2.62 | 2.02 | 2.7 | 1.16 | 79.45% | 1299 | 1435 | 105.08% | Yes |
| BMNR251107C00040500 | 11/5 3:56 PM | 40.50 | 1.97 | 1.81 | 2.71 | 0.72 | 57.60% | 157 | 212 | 118.95% | Yes |
| BMNR251107C00041000 | 11/5 3:59 PM | 41.00 | 1.54 | 1.37 | 1.88 | 0.49 | 46.67% | 632 | 454 | 94.34% | Yes |
| BMNR251107C00041500 | 11/5 3:57 PM | 41.50 | 1.33 | 1.25 | 1.5 | 0.33 | 33.00% | 360 | 398 | 94.34% | No |
| BMNR251107C00042000 | 11/5 3:59 PM | 42.00 | 1.10 | 1 | 1.1 | 0.30 | 37.50% | 3396 | 839 | 87.50% | No |
| BMNR251107C00042500 | 11/5 3:29 PM | 42.50 | 1.10 | 0.7 | 1.13 | 0.40 | 57.14% | 1220 | 944 | 91.60% | No |
| BMNR251107C00043000 | 11/5 3:59 PM | 43.00 | 0.73 | 0.7 | 0.72 | 0.20 | 37.74% | 3269 | 2231 | 88.87% | No |
| BMNR251107C00043500 | 11/5 3:30 PM | 43.50 | 0.75 | 0.52 | 0.92 | 0.26 | 53.06% | 378 | 295 | 100.39% | No |
| BMNR251107C00044000 | 11/5 3:58 PM | 44.00 | 0.47 | 0.42 | 0.5 | 0.12 | 34.29% | 3282 | 12236 | 89.65% | No |
| BMNR251107C00044500 | 11/5 3:36 PM | 44.50 | 0.46 | 0.33 | 0.43 | 0.14 | 43.75% | 601 | 304 | 91.41% | No |
| BMNR251107C00045000 | 11/5 3:59 PM | 45.00 | 0.30 | 0.28 | 0.34 | 0.00 | 0.00% | 2298 | 4699 | 92.77% | No |
| BMNR251107C00045500 | 11/5 3:54 PM | 45.50 | 0.27 | 0.03 | 0.5 | 0.03 | 12.50% | 380 | 445 | 95.51% | No |
| BMNR251107C00046000 | 11/5 3:54 PM | 46.00 | 0.22 | 0.16 | 0.24 | -0.02 | -8.33% | 11300 | 11195 | 94.53% | No |
| BMNR251107C00046500 | 11/5 3:56 PM | 46.50 | 0.14 | 0.05 | 0.19 | -0.09 | -39.13% | 372 | 1543 | 89.06% | No |
| BMNR251107C00047000 | 11/5 3:59 PM | 47.00 | 0.11 | 0.11 | 0.13 | -0.05 | -31.25% | 2493 | 3261 | 94.92% | No |
| BMNR251107C00047500 | 11/5 3:58 PM | 47.50 | 0.09 | 0.04 | 0.2 | -0.07 | -43.75% | 247 | 1138 | 101.17% | No |
| BMNR251107C00048000 | 11/5 3:57 PM | 48.00 | 0.10 | 0.07 | 0.13 | -0.01 | -9.09% | 1414 | 2837 | 102.73% | No |
| BMNR251107C00048500 | 11/5 3:58 PM | 48.50 | 0.08 | 0 | 0.08 | -0.04 | -33.33% | 300 | 1447 | 91.41% | No |
| BMNR251107C00049000 | 11/5 3:53 PM | 49.00 | 0.06 | 0.05 | 0.09 | -0.04 | -40.00% | 262 | 1882 | 105.86% | No |
| BMNR251107C00049500 | 11/5 2:53 PM | 49.50 | 0.06 | 0.02 | 0.08 | -0.05 | -45.45% | 90 | 339 | 104.69% | No |
| BMNR251107C00050000 | 11/5 3:56 PM | 50.00 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 2010 | 8064 | 109.38% | No |
| BMNR251107C00050500 | 11/5 3:36 PM | 50.50 | 0.05 | 0.04 | 0.06 | -0.05 | -50.00% | 318 | 1065 | 114.06% | No |
| BMNR251107C00051000 | 11/5 3:59 PM | 51.00 | 0.04 | 0.04 | 0.06 | -0.04 | -50.00% | 762 | 2335 | 118.75% | No |
| BMNR251107C00051500 | 11/5 2:39 PM | 51.50 | 0.04 | 0.01 | 0.04 | -0.05 | -55.56% | 73 | 732 | 110.94% | No |
| BMNR251107C00052000 | 11/5 3:57 PM | 52.00 | 0.03 | 0.02 | 0.04 | -0.05 | -62.50% | 1093 | 3171 | 117.97% | No |
| BMNR251107C00052500 | 11/5 3:59 PM | 52.50 | 0.03 | 0.03 | 0.04 | 0.01 | 50.00% | 192 | 609 | 125.00% | No |
| BMNR251107C00053000 | 11/5 3:52 PM | 53.00 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 268 | 2183 | 129.69% | No |
| BMNR251107C00053500 | 11/5 2:44 PM | 53.50 | 0.03 | 0.01 | 0.05 | -0.04 | -57.14% | 115 | 712 | 130.47% | No |
| BMNR251107C00054000 | 11/5 3:54 PM | 54.00 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 167 | 1841 | 134.38% | No |
| BMNR251107C00054500 | 11/5 1:49 PM | 54.50 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00% | 27 | 710 | 134.38% | No |
| BMNR251107C00055000 | 11/5 3:39 PM | 55.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 1059 | 5132 | 139.06% | No |
| BMNR251107C00055500 | 11/5 3:16 PM | 55.50 | 0.03 | 0 | 0.09 | -0.03 | -50.00% | 79 | 577 | 154.69% | No |
| BMNR251107C00056000 | 11/5 3:37 PM | 56.00 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 655 | 1394 | 146.88% | No |
| BMNR251107C00056500 | 11/5 2:05 PM | 56.50 | 0.01 | 0 | 0.03 | -0.06 | -85.71% | 100 | 222 | 140.63% | No |
| BMNR251107C00057000 | 11/5 3:14 PM | 57.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 380 | 1099 | 153.13% | No |
| BMNR251107C00057500 | 11/5 3:00 PM | 57.50 | 0.02 | 0 | 0.05 | -0.04 | -66.67% | 35 | 352 | 156.25% | No |
| BMNR251107C00058000 | 11/5 2:56 PM | 58.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 174 | 1611 | 160.94% | No |
| BMNR251107C00058500 | 11/5 1:06 PM | 58.50 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 16 | 267 | 164.06% | No |
| BMNR251107C00059000 | 11/5 3:56 PM | 59.00 | 0.02 | 0.01 | 0.02 | -0.11 | -84.62% | 93 | 1165 | 156.25% | No |
| BMNR251107C00059500 | 11/5 1:46 PM | 59.50 | 0.03 | 0.01 | 0.06 | -0.01 | -25.00% | 15 | 137 | 178.13% | No |
| BMNR251107C00060000 | 11/5 3:49 PM | 60.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 2081 | 6863 | 168.75% | No |
| BMNR251107C00061000 | 11/5 3:46 PM | 61.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 39 | 1261 | 184.38% | No |
| BMNR251107C00062000 | 11/5 2:06 PM | 62.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 166 | 1532 | 192.19% | No |
| BMNR251107C00063000 | 11/5 3:46 PM | 63.00 | 0.02 | 0.02 | 0.07 | -0.02 | -50.00% | 29 | 675 | 209.38% | No |
| BMNR251107C00064000 | 11/5 2:05 PM | 64.00 | 0.05 | 0.01 | 0.2 | 0.01 | 25.00% | 13 | 716 | 243.75% | No |
| BMNR251107C00065000 | 11/5 2:27 PM | 65.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 277 | 2639 | 200.00% | No |
| BMNR251107C00066000 | 11/5 11:54 AM | 66.00 | 0.02 | 0 | 0.22 | -0.02 | -50.00% | 13 | 676 | 259.38% | No |
| BMNR251107C00067000 | 11/5 12:45 PM | 67.00 | 0.02 | 0 | 0.04 | -0.01 | -33.33% | 2 | 185 | 212.50% | No |
| BMNR251107C00068000 | 11/5 2:12 PM | 68.00 | 0.03 | 0.01 | 0.22 | -0.01 | -25.00% | 15 | 204 | 275.00% | No |
| BMNR251107C00069000 | 11/5 12:13 PM | 69.00 | 0.03 | 0 | 0.03 | 0.00 | 0.00% | 4 | 73 | 215.63% | No |
| BMNR251107C00070000 | 11/5 3:38 PM | 70.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 172 | 2806 | 228.13% | No |
| BMNR251107C00071000 | 11/5 9:41 AM | 71.00 | 0.03 | 0 | 0.18 | 0.02 | 200.00% | 3 | 180 | 283.59% | No |
| BMNR251107C00072000 | 11/5 9:40 AM | 72.00 | 0.03 | 0 | 0.08 | -0.11 | -78.57% | 8 | 79 | 259.38% | No |
| BMNR251107C00073000 | 11/4 3:54 PM | 73.00 | 0.06 | 0 | 0.07 | 0.00 | 0.00% | 4 | 28 | 260.94% | No |
| BMNR251107C00074000 | 11/4 10:03 AM | 74.00 | 0.24 | 0 | 0.02 | 0.00 | 0.00% | 2 | 89 | 231.25% | No |
| BMNR251107C00075000 | 11/5 12:28 PM | 75.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 8 | 1202 | 253.13% | No |
| BMNR251107C00076000 | 11/5 12:57 PM | 76.00 | 0.01 | 0.01 | 0.04 | -0.11 | -91.67% | 7 | 67 | 265.63% | No |
| BMNR251107C00077000 | 11/5 9:39 AM | 77.00 | 0.11 | 0 | 0.02 | -0.15 | -57.69% | 1 | 62 | 243.75% | No |
| BMNR251107C00078000 | 11/4 10:34 AM | 78.00 | 0.06 | 0 | 0.02 | 0.00 | 0.00% | 1 | 53 | 250.00% | No |
| BMNR251107C00079000 | 11/5 10:08 AM | 79.00 | 0.10 | 0 | 0.02 | 0.04 | 66.67% | 1 | 4 | 256.25% | No |
| BMNR251107C00080000 | 11/5 1:31 PM | 80.00 | 0.02 | 0 | 0.1 | 0.00 | 0.00% | 14 | 602 | 307.81% | No |
| BMNR251107C00085000 | 11/5 9:41 AM | 85.00 | 0.03 | 0 | 0.03 | 0.02 | 200.00% | 3 | 196 | 290.63% | No |
| BMNR251107C00090000 | 11/5 2:38 PM | 90.00 | 0.01 | 0.01 | 0.09 | -0.01 | -50.00% | 15 | 996 | 354.69% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BMNR251107P00024000 | 11/4 11:44 AM | 24.00 | 0.03 | 0 | 0.22 | 0.00 | 0.00% | 20 | 157 | 322.66% | No |
| BMNR251107P00025000 | 11/5 1:53 PM | 25.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 8 | 1409 | 200.00% | No |
| BMNR251107P00026000 | 11/5 1:37 PM | 26.00 | 0.02 | 0 | 0.01 | 0.01 | 100.00% | 7 | 8 | 187.50% | No |
| BMNR251107P00027000 | 11/5 1:37 PM | 27.00 | 0.02 | 0 | 0.22 | 0.00 | 0.00% | 251 | 33 | 260.94% | No |
| BMNR251107P00028000 | 11/5 3:06 PM | 28.00 | 0.02 | 0 | 0.01 | 0.00 | 0.00% | 166 | 1 | 156.25% | No |
| BMNR251107P00029000 | 11/5 3:09 PM | 29.00 | 0.02 | 0 | 0.03 | -0.03 | -60.00% | 42 | 80 | 165.63% | No |
| BMNR251107P00030000 | 11/5 9:30 AM | 30.00 | 0.05 | 0 | 0.03 | 0.01 | 25.00% | 1 | 327 | 150.00% | No |
| BMNR251107P00031000 | 11/4 3:55 PM | 31.00 | 0.10 | 0 | 0.1 | 0.00 | 0.00% | 13 | 34 | 163.28% | No |
| BMNR251107P00032000 | 11/5 3:05 PM | 32.00 | 0.04 | 0.01 | 0.05 | -0.06 | -60.00% | 59 | 244 | 135.94% | No |
| BMNR251107P00033000 | 11/5 3:00 PM | 33.00 | 0.07 | 0 | 0.29 | 0.02 | 40.00% | 24 | 15271 | 162.50% | No |
| BMNR251107P00033500 | 11/4 3:17 PM | 33.50 | 0.19 | 0 | 0.15 | 0.00 | 0.00% | 83 | 73 | 134.38% | No |
| BMNR251107P00034000 | 11/5 3:59 PM | 34.00 | 0.09 | 0.02 | 0.12 | -0.11 | -55.00% | 18 | 547 | 125.00% | No |
| BMNR251107P00034500 | 11/5 3:33 PM | 34.50 | 0.11 | 0.05 | 0.35 | -0.16 | -59.26% | 107 | 17 | 147.66% | No |
| BMNR251107P00035000 | 11/5 3:28 PM | 35.00 | 0.10 | 0.07 | 0.12 | -0.08 | -44.44% | 350 | 2021 | 116.41% | No |
| BMNR251107P00035500 | 11/5 3:38 PM | 35.50 | 0.13 | 0.02 | 0.25 | -0.12 | -48.00% | 83 | 96 | 117.58% | No |
| BMNR251107P00036000 | 11/5 3:38 PM | 36.00 | 0.12 | 0.1 | 0.15 | -0.37 | -75.51% | 90 | 538 | 107.03% | No |
| BMNR251107P00036500 | 11/5 3:40 PM | 36.50 | 0.16 | 0.01 | 0.44 | -0.45 | -73.77% | 16 | 148 | 115.63% | No |
| BMNR251107P00037000 | 11/5 3:58 PM | 37.00 | 0.17 | 0.18 | 0.25 | -0.62 | -78.48% | 166 | 768 | 105.08% | No |
| BMNR251107P00037500 | 11/5 3:58 PM | 37.50 | 0.23 | 0.22 | 0.31 | -0.58 | -71.60% | 1847 | 1964 | 102.34% | No |
| BMNR251107P00038000 | 11/5 3:58 PM | 38.00 | 0.31 | 0.27 | 0.35 | -0.63 | -67.02% | 432 | 11292 | 97.85% | No |
| BMNR251107P00038500 | 11/5 3:37 PM | 38.50 | 0.38 | 0.33 | 0.45 | -0.75 | -66.37% | 104 | 633 | 96.09% | No |
| BMNR251107P00039000 | 11/5 3:59 PM | 39.00 | 0.45 | 0.45 | 0.51 | -1.02 | -69.39% | 10709 | 11483 | 93.75% | No |
| BMNR251107P00039500 | 11/5 3:37 PM | 39.50 | 0.56 | 0.45 | 0.85 | -1.20 | -68.18% | 386 | 764 | 96.09% | No |
| BMNR251107P00040000 | 11/5 3:58 PM | 40.00 | 0.76 | 0.71 | 0.77 | -1.32 | -63.46% | 1937 | 4850 | 90.43% | No |
| BMNR251107P00040500 | 11/5 3:58 PM | 40.50 | 0.93 | 0.72 | 1.01 | -1.37 | -59.57% | 265 | 2043 | 85.94% | No |
| BMNR251107P00041000 | 11/5 3:48 PM | 41.00 | 1.15 | 1.05 | 1.35 | -1.50 | -56.60% | 11085 | 11698 | 93.95% | No |
| BMNR251107P00041500 | 11/5 3:53 PM | 41.50 | 1.31 | 0.91 | 1.58 | -1.55 | -54.20% | 350 | 1244 | 80.37% | Yes |
| BMNR251107P00042000 | 11/5 3:59 PM | 42.00 | 1.46 | 1.35 | 1.7 | -1.81 | -55.35% | 308 | 10614 | 80.47% | Yes |
| BMNR251107P00042500 | 11/5 3:58 PM | 42.50 | 1.95 | 1.47 | 2.15 | -1.80 | -48.00% | 69 | 1549 | 78.61% | Yes |
| BMNR251107P00043000 | 11/5 3:52 PM | 43.00 | 2.25 | 1.82 | 2.39 | -1.90 | -45.78% | 268 | 2347 | 75.10% | Yes |
| BMNR251107P00043500 | 11/5 3:42 PM | 43.50 | 2.44 | 1.88 | 2.79 | -1.84 | -42.99% | 36 | 2510 | 62.31% | Yes |
| BMNR251107P00044000 | 11/5 3:53 PM | 44.00 | 2.90 | 2.54 | 3.2 | -2.10 | -42.00% | 84 | 3160 | 74.22% | Yes |
| BMNR251107P00044500 | 11/5 3:52 PM | 44.50 | 3.28 | 2.85 | 3.55 | -1.72 | -34.40% | 30 | 1369 | 62.70% | Yes |
| BMNR251107P00045000 | 11/5 3:50 PM | 45.00 | 3.70 | 3.6 | 3.95 | -1.90 | -33.93% | 837 | 4340 | 79.69% | Yes |
| BMNR251107P00045500 | 11/5 3:53 PM | 45.50 | 4.12 | 3.25 | 4.65 | -1.63 | -28.35% | 26 | 280 | 125.78% | Yes |
| BMNR251107P00046000 | 11/5 3:34 PM | 46.00 | 4.39 | 4.3 | 4.9 | -2.01 | -31.41% | 163 | 1936 | 57.81% | Yes |
| BMNR251107P00046500 | 11/5 3:46 PM | 46.50 | 4.91 | 4.55 | 5.35 | -1.97 | -28.63% | 13 | 1695 | 110.55% | Yes |
| BMNR251107P00047000 | 11/5 3:53 PM | 47.00 | 5.87 | 5.2 | 5.9 | -1.41 | -19.37% | 100 | 4775 | 123.44% | Yes |
| BMNR251107P00047500 | 11/5 3:36 PM | 47.50 | 5.75 | 5.7 | 7.05 | -2.45 | -29.88% | 34 | 1561 | 127.34% | Yes |
| BMNR251107P00048000 | 11/5 3:52 PM | 48.00 | 6.47 | 6.25 | 6.95 | -1.98 | -23.43% | 271 | 1783 | 77.34% | Yes |
| BMNR251107P00048500 | 11/5 3:18 PM | 48.50 | 6.66 | 6.45 | 7.4 | -2.64 | -28.39% | 29 | 302 | 143.75% | Yes |
| BMNR251107P00049000 | 11/5 3:53 PM | 49.00 | 7.40 | 7.15 | 7.9 | -1.79 | -19.48% | 122 | 1222 | 150.20% | Yes |
| BMNR251107P00049500 | 11/5 3:17 PM | 49.50 | 7.59 | 7.1 | 8.55 | -1.95 | -20.44% | 13 | 390 | 175.00% | Yes |
| BMNR251107P00050000 | 11/5 3:55 PM | 50.00 | 8.55 | 8.4 | 8.75 | -2.04 | -19.26% | 353 | 4146 | 139.06% | Yes |
| BMNR251107P00050500 | 11/5 2:42 PM | 50.50 | 8.65 | 8.15 | 9.45 | -2.12 | -19.68% | 36 | 279 | 175.39% | Yes |
| BMNR251107P00051000 | 11/5 2:42 PM | 51.00 | 8.95 | 8.95 | 9.9 | -2.44 | -21.42% | 137 | 958 | 174.61% | Yes |
| BMNR251107P00051500 | 11/5 3:19 PM | 51.50 | 9.80 | 9.45 | 10.4 | -1.69 | -14.71% | 44 | 174 | 180.47% | Yes |
| BMNR251107P00052000 | 11/5 3:44 PM | 52.00 | 10.31 | 10.05 | 10.9 | -1.94 | -15.84% | 117 | 1072 | 185.94% | Yes |
| BMNR251107P00052500 | 11/5 3:11 PM | 52.50 | 10.55 | 10.4 | 11.35 | -1.95 | -15.60% | 23 | 134 | 183.59% | Yes |
| BMNR251107P00053000 | 11/5 3:35 PM | 53.00 | 11.24 | 10.8 | 11.9 | -1.59 | -12.39% | 67 | 642 | 197.07% | Yes |
| BMNR251107P00053500 | 11/5 1:40 PM | 53.50 | 11.13 | 10.75 | 12.3 | -2.77 | -19.93% | 2 | 325 | 185.55% | Yes |
| BMNR251107P00054000 | 11/5 2:54 PM | 54.00 | 11.99 | 11.55 | 13.45 | -1.66 | -12.16% | 82 | 931 | 275.59% | Yes |
| BMNR251107P00054500 | 11/5 10:51 AM | 54.50 | 12.67 | 12.3 | 13.35 | -1.56 | -10.96% | 4 | 33 | 204.69% | Yes |
| BMNR251107P00055000 | 11/5 3:28 PM | 55.00 | 13.25 | 12.9 | 13.85 | -2.61 | -16.46% | 319 | 2075 | 209.77% | Yes |
| BMNR251107P00055500 | 11/5 2:50 PM | 55.50 | 13.68 | 13.1 | 14.2 | -2.22 | -13.96% | 8 | 307 | 182.03% | Yes |
| BMNR251107P00056000 | 11/5 2:49 PM | 56.00 | 14.16 | 13.9 | 14.7 | -2.05 | -12.65% | 36 | 334 | 186.33% | Yes |
| BMNR251107P00056500 | 11/5 2:49 PM | 56.50 | 14.65 | 14 | 15.3 | 0.05 | 0.34% | 2 | 110 | 214.45% | Yes |
| BMNR251107P00057000 | 11/5 3:10 PM | 57.00 | 15.07 | 14.7 | 15.7 | -2.01 | -11.77% | 59 | 271 | 194.92% | Yes |
| BMNR251107P00057500 | 11/5 3:34 PM | 57.50 | 15.73 | 15.4 | 17.25 | -0.90 | -5.41% | 12 | 35 | 228.91% | Yes |
| BMNR251107P00058000 | 11/5 2:45 PM | 58.00 | 15.77 | 15.4 | 16.85 | -2.40 | -13.21% | 12 | 345 | 238.28% | Yes |
| BMNR251107P00058500 | 11/5 2:45 PM | 58.50 | 16.26 | 15.8 | 17.2 | -0.19 | -1.16% | 6 | 37 | 207.42% | Yes |
| BMNR251107P00059000 | 11/5 2:37 PM | 59.00 | 17.05 | 16.25 | 17.7 | -2.57 | -13.10% | 3 | 54 | 211.72% | Yes |
| BMNR251107P00059500 | 11/5 2:49 PM | 59.50 | 17.52 | 16.8 | 18.95 | 4.62 | 35.81% | 3 | 30 | 337.11% | Yes |
| BMNR251107P00060000 | 11/5 3:54 PM | 60.00 | 18.09 | 17.75 | 18.85 | -2.26 | -11.11% | 107 | 329 | 256.25% | Yes |
| BMNR251107P00061000 | 11/5 2:35 PM | 61.00 | 19.06 | 18.25 | 19.8 | -0.77 | -3.88% | 7 | 74 | 253.91% | Yes |
| BMNR251107P00062000 | 11/5 9:47 AM | 62.00 | 21.24 | 19.2 | 20.85 | 1.27 | 6.36% | 15 | 92 | 273.05% | Yes |
| BMNR251107P00063000 | 11/5 2:33 PM | 63.00 | 21.08 | 20.35 | 21.85 | 4.61 | 27.99% | 2 | 1 | 281.25% | Yes |
| BMNR251107P00064000 | 11/5 2:33 PM | 64.00 | 22.07 | 21.25 | 22.85 | 0.90 | 4.25% | 2 | 5 | 289.06% | Yes |
| BMNR251107P00065000 | 11/5 2:31 PM | 65.00 | 23.03 | 22.25 | 23.85 | -1.72 | -6.95% | 60 | 97 | 296.88% | Yes |
| BMNR251107P00066000 | 11/5 2:31 PM | 66.00 | 24.02 | 23.15 | 26.3 | 1.44 | 6.38% | 2 | 0 | 271.88% | Yes |
| BMNR251107P00067000 | 11/3 12:17 PM | 67.00 | 23.75 | 24.15 | 25.85 | 0.00 | 0.00% | 3 | 2 | 311.72% | Yes |
| BMNR251107P00068000 | 11/3 12:17 PM | 68.00 | 24.64 | 25.15 | 26.85 | 0.00 | 0.00% | 1 | 2 | 319.14% | Yes |
| BMNR251107P00069000 | 10/31 2:54 PM | 69.00 | 23.50 | 26.15 | 27.85 | 0.00 | 0.00% | 15 | 0 | 326.56% | Yes |
| BMNR251107P00070000 | 11/5 11:55 AM | 70.00 | 28.60 | 27.25 | 29.65 | 11.36 | 65.89% | 13 | 41 | 456.45% | Yes |
| BMNR251107P00071000 | 10/22 9:39 AM | 71.00 | 21.30 | 28.15 | 29.85 | 0.00 | 0.00% | 0 | 0 | 340.23% | Yes |
| BMNR251107P00073000 | 10/30 9:32 AM | 73.00 | 24.89 | 30.15 | 31.85 | 0.00 | 0.00% | 2 | 2 | 353.52% | Yes |
| BMNR251107P00074000 | 10/30 9:32 AM | 74.00 | 25.87 | 31.15 | 32.85 | 0.00 | 0.00% | 2 | 0 | 360.16% | Yes |
| BMNR251107P00075000 | 10/2 11:19 AM | 75.00 | 23.95 | 32.15 | 33.85 | 0.00 | 0.00% | 0 | 0 | 366.41% | Yes |
| BMNR251107P00077000 | 11/4 10:40 AM | 77.00 | 34.72 | 34.15 | 37.3 | 0.00 | 0.00% | 1 | 0 | 341.41% | Yes |
| BMNR251107P00080000 | 10/7 12:33 PM | 80.00 | 23.10 | 37.15 | 38.85 | 0.00 | 0.00% | 0 | 0 | 396.88% | Yes |
