Explore strikes, OI, IV and strategy data for BMNR.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BMNR260515C00024000 | 11/5 2:26 PM | 24.00 | 21.95 | 21.05 | 22.65 | 1.60 | 7.86% | 3 | 94 | 123.24% | Yes |
| BMNR260515C00025000 | 10/31 9:48 AM | 25.00 | 25.65 | 19.8 | 21.7 | 0.00 | 0.00% | 3 | 3 | 115.65% | Yes |
| BMNR260515C00027000 | 10/31 10:29 AM | 27.00 | 24.10 | 19.25 | 20.95 | 0.00 | 0.00% | 1 | 4 | 121.53% | Yes |
| BMNR260515C00028000 | 11/5 3:59 PM | 28.00 | 19.10 | 18.75 | 19.75 | 1.00 | 5.52% | 2 | 13 | 117.33% | Yes |
| BMNR260515C00030000 | 11/5 12:21 PM | 30.00 | 18.50 | 17.8 | 18.8 | 1.35 | 7.87% | 1 | 180 | 117.85% | Yes |
| BMNR260515C00031000 | 11/4 3:04 PM | 31.00 | 16.69 | 16.85 | 18.75 | 0.00 | 0.00% | 2 | 13 | 117.53% | Yes |
| BMNR260515C00033000 | 10/30 10:13 AM | 33.00 | 21.38 | 16.4 | 18.9 | 0.00 | 0.00% | 1 | 1 | 125.54% | Yes |
| BMNR260515C00035000 | 11/5 1:44 PM | 35.00 | 16.30 | 15.7 | 17.35 | 1.60 | 10.88% | 4 | 35 | 122.34% | Yes |
| BMNR260515C00036000 | 10/29 9:56 AM | 36.00 | 23.25 | 15.05 | 16.85 | 0.00 | 0.00% | 2 | 1 | 120.53% | Yes |
| BMNR260515C00039000 | 11/4 1:55 PM | 39.00 | 13.90 | 14.05 | 15.35 | 0.00 | 0.00% | 1 | 2 | 119.30% | Yes |
| BMNR260515C00040000 | 11/5 12:54 PM | 40.00 | 14.45 | 13.65 | 14.5 | 1.60 | 12.45% | 6 | 766 | 116.76% | Yes |
| BMNR260515C00042000 | 11/5 3:12 PM | 42.00 | 13.80 | 12.2 | 14.7 | 1.25 | 9.96% | 11 | 46 | 117.27% | No |
| BMNR260515C00044000 | 11/5 1:29 PM | 44.00 | 13.50 | 12.5 | 13.6 | 1.60 | 13.45% | 19 | 21 | 119.40% | No |
| BMNR260515C00045000 | 11/5 3:05 PM | 45.00 | 12.78 | 12 | 13.75 | 1.33 | 11.62% | 18 | 286 | 120.53% | No |
| BMNR260515C00046000 | 11/5 11:21 AM | 46.00 | 12.20 | 11 | 12.8 | 0.95 | 8.44% | 2 | 82 | 114.58% | No |
| BMNR260515C00047000 | 11/5 1:41 PM | 47.00 | 12.57 | 10.75 | 12.5 | 1.57 | 14.27% | 2 | 21 | 114.70% | No |
| BMNR260515C00048000 | 10/30 2:58 PM | 48.00 | 14.00 | 10.3 | 12.25 | 0.00 | 0.00% | 4 | 29 | 114.10% | No |
| BMNR260515C00049000 | 11/3 9:32 AM | 49.00 | 13.00 | 10.15 | 12 | 0.00 | 0.00% | 1 | 4 | 114.72% | No |
| BMNR260515C00050000 | 11/5 2:09 PM | 50.00 | 11.50 | 9.95 | 11.7 | 1.35 | 13.30% | 28 | 354 | 114.84% | No |
| BMNR260515C00055000 | 11/5 3:29 PM | 55.00 | 10.24 | 9.75 | 10.45 | 1.24 | 13.78% | 16 | 524 | 118.90% | No |
| BMNR260515C00060000 | 11/5 1:14 PM | 60.00 | 9.83 | 8.6 | 10 | 1.73 | 21.36% | 5 | 860 | 120.94% | No |
| BMNR260515C00065000 | 11/5 12:32 PM | 65.00 | 8.30 | 7.05 | 8.95 | 0.88 | 11.86% | 20 | 819 | 117.68% | No |
| BMNR260515C00070000 | 11/5 1:27 PM | 70.00 | 7.40 | 6.35 | 8.7 | 0.45 | 6.47% | 13 | 922 | 120.39% | No |
| BMNR260515C00075000 | 11/4 1:53 PM | 75.00 | 6.50 | 6.1 | 7.55 | 0.00 | 0.00% | 35 | 224 | 120.42% | No |
| BMNR260515C00080000 | 11/5 3:52 PM | 80.00 | 6.26 | 5.95 | 6.5 | 0.81 | 14.86% | 11 | 358 | 120.61% | No |
| BMNR260515C00085000 | 11/4 2:51 PM | 85.00 | 5.78 | 4.8 | 6.25 | 0.48 | 9.06% | 1 | 190 | 119.29% | No |
| BMNR260515C00090000 | 11/5 2:18 PM | 90.00 | 5.55 | 4.5 | 5.7 | 0.55 | 11.00% | 3 | 344 | 119.85% | No |
| BMNR260515C00095000 | 11/5 2:16 PM | 95.00 | 5.10 | 4.15 | 5.4 | 0.55 | 12.09% | 20 | 293 | 120.91% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BMNR260515P00024000 | 10/31 9:49 AM | 24.00 | 2.55 | 2.78 | 3.55 | 0.00 | 0.00% | 1 | 2 | 104.44% | No |
| BMNR260515P00025000 | 11/4 2:40 PM | 25.00 | 3.75 | 3.15 | 3.65 | 0.00 | 0.00% | 7 | 6 | 102.42% | No |
| BMNR260515P00026000 | 11/4 3:18 PM | 26.00 | 4.26 | 3.6 | 4.2 | 0.00 | 0.00% | 4 | 5 | 103.93% | No |
| BMNR260515P00027000 | 11/4 11:41 AM | 27.00 | 4.59 | 4.1 | 4.5 | 0.00 | 0.00% | 10 | 12 | 103.74% | No |
| BMNR260515P00028000 | 11/4 12:16 PM | 28.00 | 5.70 | 4.6 | 5.1 | 0.00 | 0.00% | 2 | 3 | 105.20% | No |
| BMNR260515P00029000 | 11/4 3:56 PM | 29.00 | 5.60 | 4.9 | 5.5 | 0.00 | 0.00% | 5 | 6 | 103.93% | No |
| BMNR260515P00030000 | 11/4 3:49 PM | 30.00 | 6.20 | 5.4 | 6.25 | 0.00 | 0.00% | 19 | 102 | 105.71% | No |
| BMNR260515P00031000 | 11/5 9:30 AM | 31.00 | 6.50 | 5.85 | 6.4 | -0.17 | -2.55% | 1 | 39 | 103.54% | No |
| BMNR260515P00032000 | 11/4 3:51 PM | 32.00 | 7.47 | 6.5 | 7.3 | 0.00 | 0.00% | 27 | 19 | 106.47% | No |
| BMNR260515P00035000 | 11/5 12:10 PM | 35.00 | 8.55 | 8.2 | 8.75 | -0.35 | -3.93% | 2 | 1115 | 105.90% | No |
| BMNR260515P00036000 | 11/5 3:02 PM | 36.00 | 9.00 | 8.25 | 9.25 | -0.77 | -7.88% | 4 | 14 | 102.98% | No |
| BMNR260515P00037000 | 11/3 9:44 AM | 37.00 | 9.05 | 9.1 | 9.85 | 0.00 | 0.00% | 7 | 9 | 104.37% | No |
| BMNR260515P00038000 | 11/4 2:35 PM | 38.00 | 10.65 | 9.75 | 10.45 | 0.00 | 0.00% | 5 | 4 | 104.63% | No |
| BMNR260515P00039000 | 11/5 12:54 PM | 39.00 | 10.45 | 10.5 | 11.35 | -0.99 | -8.65% | 1 | 7 | 106.62% | No |
| BMNR260515P00040000 | 11/5 2:02 PM | 40.00 | 11.45 | 10.6 | 12.15 | -0.75 | -6.15% | 2 | 1563 | 104.98% | No |
| BMNR260515P00042000 | 11/4 3:07 PM | 42.00 | 13.28 | 12.2 | 13.05 | 0.00 | 0.00% | 10 | 17 | 104.66% | Yes |
| BMNR260515P00043000 | 11/4 12:36 PM | 43.00 | 13.67 | 13 | 15.05 | 0.00 | 0.00% | 20 | 23 | 111.21% | Yes |
| BMNR260515P00044000 | 11/5 10:27 AM | 44.00 | 14.30 | 13.6 | 14.35 | 0.94 | 7.04% | 2 | 23 | 104.82% | Yes |
| BMNR260515P00045000 | 11/5 2:44 PM | 45.00 | 14.68 | 13.85 | 15.8 | -0.55 | -3.61% | 21 | 361 | 106.27% | Yes |
| BMNR260515P00046000 | 10/30 2:29 PM | 46.00 | 13.91 | 14 | 15.7 | 0.00 | 0.00% | 2 | 4 | 100.54% | Yes |
| BMNR260515P00047000 | 10/31 3:53 PM | 47.00 | 14.35 | 15.65 | 17.55 | 0.00 | 0.00% | 1 | 3 | 109.51% | Yes |
| BMNR260515P00048000 | 10/30 10:55 AM | 48.00 | 14.87 | 16 | 17.85 | 0.00 | 0.00% | 1 | 2 | 106.18% | Yes |
| BMNR260515P00049000 | 10/23 12:30 PM | 49.00 | 16.48 | 17.05 | 17.85 | 0.00 | 0.00% | 0 | 1 | 104.52% | Yes |
| BMNR260515P00050000 | 11/5 9:54 AM | 50.00 | 18.68 | 17.65 | 18.6 | -0.27 | -1.42% | 1 | 526 | 104.05% | Yes |
| BMNR260515P00055000 | 11/5 10:27 AM | 55.00 | 22.55 | 21 | 22.55 | -0.36 | -1.57% | 8 | 67 | 103.00% | Yes |
| BMNR260515P00060000 | 10/30 2:19 PM | 60.00 | 24.08 | 24.8 | 26.4 | 0.00 | 0.00% | 1 | 65 | 101.89% | Yes |
| BMNR260515P00065000 | 11/4 3:29 PM | 65.00 | 31.27 | 28.85 | 30.75 | 0.00 | 0.00% | 5 | 37 | 102.64% | Yes |
| BMNR260515P00070000 | 11/3 10:30 AM | 70.00 | 32.80 | 33.05 | 35.9 | 0.00 | 0.00% | 1 | 45 | 106.46% | Yes |
| BMNR260515P00075000 | 11/4 11:14 AM | 75.00 | 38.89 | 37.7 | 39.9 | 0.00 | 0.00% | 4 | 6 | 106.40% | Yes |
| BMNR260515P00080000 | 10/6 2:55 PM | 80.00 | 35.18 | 42.4 | 44.35 | 0.00 | 0.00% | 10 | 10 | 107.81% | Yes |
| BMNR260515P00085000 | 10/30 2:26 PM | 85.00 | 44.92 | 46.85 | 48.9 | 0.00 | 0.00% | 3 | 2 | 107.90% | Yes |
| BMNR260515P00090000 | 10/9 12:41 PM | 90.00 | 45.00 | 51.3 | 53.55 | 0.00 | 0.00% | 0 | 1 | 107.86% | Yes |
| BMNR260515P00095000 | 10/27 10:15 AM | 95.00 | 50.05 | 55.75 | 57.9 | 0.00 | 0.00% | 2 | 7 | 105.64% | Yes |
