Explore strikes, OI, IV and strategy data for BMNR.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BMNR280121C00025000 | 11/5 3:12 PM | 25.00 | 29.22 | 28.35 | 29.35 | 2.22 | 8.22% | 92 | 3003 | 113.38% | Yes |
| BMNR280121C00028000 | 11/4 10:31 AM | 28.00 | 29.25 | 26.75 | 29.45 | 0.00 | 0.00% | 17 | 40 | 114.06% | Yes |
| BMNR280121C00030000 | 11/5 2:01 PM | 30.00 | 28.00 | 26.5 | 29 | 2.50 | 9.80% | 22 | 448 | 115.28% | Yes |
| BMNR280121C00033000 | 11/5 1:54 PM | 33.00 | 27.80 | 25.7 | 28.35 | 2.80 | 11.20% | 1 | 10 | 115.30% | Yes |
| BMNR280121C00035000 | 11/5 10:36 AM | 35.00 | 25.90 | 24.8 | 26.85 | 1.45 | 5.93% | 5 | 587 | 110.60% | Yes |
| BMNR280121C00038000 | 11/5 10:58 AM | 38.00 | 25.90 | 25 | 28 | 1.95 | 8.14% | 11 | 15 | 118.92% | Yes |
| BMNR280121C00040000 | 11/5 3:58 PM | 40.00 | 25.00 | 24.45 | 25.45 | 1.65 | 7.07% | 335 | 5415 | 112.00% | Yes |
| BMNR280121C00043000 | 11/5 3:46 PM | 43.00 | 24.60 | 23.05 | 26 | 0.40 | 1.65% | 13 | 20 | 113.03% | No |
| BMNR280121C00045000 | 11/5 3:51 PM | 45.00 | 24.00 | 23 | 25.7 | 1.26 | 5.54% | 2 | 478 | 114.19% | No |
| BMNR280121C00047000 | 11/5 10:19 AM | 47.00 | 23.22 | 21.6 | 26 | 0.77 | 3.43% | 1 | 22 | 113.15% | No |
| BMNR280121C00050000 | 11/5 3:36 PM | 50.00 | 23.19 | 22.55 | 23.55 | 1.79 | 8.36% | 43 | 3057 | 111.96% | No |
| BMNR280121C00055000 | 11/5 3:36 PM | 55.00 | 22.25 | 20.9 | 23.6 | 1.50 | 7.23% | 49 | 1340 | 112.09% | No |
| BMNR280121C00060000 | 11/5 3:06 PM | 60.00 | 21.49 | 20.9 | 21.9 | 1.66 | 8.37% | 67 | 4004 | 111.62% | No |
| BMNR280121C00065000 | 11/5 2:47 PM | 65.00 | 21.00 | 19.65 | 21.3 | 2.25 | 12.00% | 33 | 1044 | 110.57% | No |
| BMNR280121C00070000 | 11/5 3:57 PM | 70.00 | 19.60 | 19.4 | 20 | 1.40 | 7.69% | 228 | 1286 | 110.03% | No |
| BMNR280121C00075000 | 11/5 12:37 PM | 75.00 | 19.40 | 18.55 | 19.6 | 1.95 | 11.17% | 1 | 710 | 109.99% | No |
| BMNR280121C00080000 | 11/5 10:51 AM | 80.00 | 18.50 | 17.55 | 19.2 | 1.60 | 9.47% | 52 | 473 | 109.43% | No |
| BMNR280121C00085000 | 11/5 3:47 PM | 85.00 | 18.39 | 16.5 | 19.3 | 1.84 | 11.12% | 63 | 809 | 109.72% | No |
| BMNR280121C00090000 | 11/5 2:56 PM | 90.00 | 17.45 | 15.95 | 18 | 1.44 | 8.99% | 21 | 1609 | 107.92% | No |
| BMNR280121C00095000 | 11/5 3:58 PM | 95.00 | 16.90 | 16.55 | 17.1 | 1.65 | 10.82% | 176 | 7108 | 109.33% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BMNR280121P00025000 | 11/5 3:28 PM | 25.00 | 9.87 | 9.65 | 10.25 | -0.14 | -1.40% | 144 | 2931 | 94.92% | No |
| BMNR280121P00028000 | 11/4 3:46 PM | 28.00 | 11.75 | 11.25 | 12.2 | 0.00 | 0.00% | 111 | 123 | 93.74% | No |
| BMNR280121P00030000 | 11/5 2:49 PM | 30.00 | 13.10 | 12.85 | 13.4 | 0.22 | 1.71% | 7 | 1020 | 94.12% | No |
| BMNR280121P00033000 | 11/4 3:44 PM | 33.00 | 15.55 | 14.2 | 16.55 | 0.00 | 0.00% | 27 | 40 | 95.13% | No |
| BMNR280121P00035000 | 11/5 12:00 PM | 35.00 | 16.38 | 16.25 | 17.5 | -0.32 | -1.92% | 440 | 607 | 95.53% | No |
| BMNR280121P00040000 | 11/5 3:59 PM | 40.00 | 20.25 | 20 | 20.4 | -0.09 | -0.44% | 28 | 256 | 93.58% | No |
| BMNR280121P00043000 | 11/5 12:35 PM | 43.00 | 21.83 | 21.3 | 23.15 | -0.24 | -1.09% | 2 | 9 | 92.33% | Yes |
| BMNR280121P00045000 | 11/5 3:05 PM | 45.00 | 23.23 | 22.75 | 26.5 | -0.97 | -4.01% | 15 | 476 | 96.66% | Yes |
| BMNR280121P00047000 | 11/4 2:48 PM | 47.00 | 25.67 | 24.5 | 26.4 | 0.00 | 0.00% | 2 | 12 | 92.99% | Yes |
| BMNR280121P00050000 | 11/5 3:08 PM | 50.00 | 27.52 | 26.95 | 28.6 | -0.40 | -1.43% | 42 | 1406 | 92.79% | Yes |
| BMNR280121P00055000 | 11/5 3:07 PM | 55.00 | 31.12 | 30.5 | 33.75 | -1.00 | -3.11% | 1 | 1499 | 94.27% | Yes |
| BMNR280121P00060000 | 11/3 12:58 PM | 60.00 | 34.50 | 33.5 | 36.7 | 0.00 | 0.00% | 45 | 198 | 89.18% | Yes |
| BMNR280121P00065000 | 10/23 10:34 AM | 65.00 | 37.40 | 37 | 40.65 | 0.00 | 0.00% | 1 | 165 | 87.27% | Yes |
| BMNR280121P00070000 | 11/4 9:47 AM | 70.00 | 43.00 | 42.25 | 46 | 0.00 | 0.00% | 6 | 394 | 91.76% | Yes |
| BMNR280121P00075000 | 11/3 12:16 PM | 75.00 | 46.50 | 45.5 | 49.1 | 0.00 | 0.00% | 1 | 243 | 87.02% | Yes |
| BMNR280121P00080000 | 10/30 3:13 PM | 80.00 | 50.10 | 49.8 | 53 | 0.00 | 0.00% | 10 | 362 | 85.99% | Yes |
| BMNR280121P00085000 | 10/27 1:51 PM | 85.00 | 51.55 | 53.5 | 57.8 | 0.00 | 0.00% | 1 | 142 | 85.36% | Yes |
| BMNR280121P00090000 | 10/23 1:18 PM | 90.00 | 58.22 | 58 | 62.8 | 0.00 | 0.00% | 1 | 16 | 86.60% | Yes |
| BMNR280121P00095000 | 11/5 9:34 AM | 95.00 | 65.00 | 63.5 | 65.75 | -0.06 | -0.09% | 50 | 309 | 85.53% | Yes |
