Explore strikes, OI, IV and strategy data for BMY.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BMY251107C00034000 | 11/3 12:19 PM | 34.00 | 12.50 | 11.25 | 12.9 | 0.00 | 0.00% | 1 | 2 | 264.65% | Yes |
| BMY251107C00036000 | 11/4 3:36 PM | 36.00 | 9.74 | 9.25 | 11.05 | 0.00 | 0.00% | 3 | 18 | 247.27% | Yes |
| BMY251107C00037000 | 11/4 3:17 PM | 37.00 | 8.50 | 8.25 | 10.15 | 0.00 | 0.00% | 2 | 17 | 239.45% | Yes |
| BMY251107C00038000 | 10/30 11:53 AM | 38.00 | 7.00 | 7.25 | 8.9 | 0.00 | 0.00% | 1 | 53 | 189.65% | Yes |
| BMY251107C00039000 | 11/5 11:29 AM | 39.00 | 7.01 | 6.25 | 7.85 | 0.14 | 2.04% | 1 | 3 | 165.23% | Yes |
| BMY251107C00040000 | 11/4 10:22 AM | 40.00 | 5.64 | 5.3 | 6.95 | 0.00 | 0.00% | 1 | 21 | 159.18% | Yes |
| BMY251107C00041000 | 10/30 3:07 PM | 41.00 | 3.88 | 4.25 | 5.9 | 0.00 | 0.00% | 10 | 9 | 135.55% | Yes |
| BMY251107C00041500 | 11/3 9:42 AM | 41.50 | 4.64 | 3.6 | 5.4 | 0.00 | 0.00% | 1 | 2 | 126.56% | Yes |
| BMY251107C00042000 | 11/5 3:47 PM | 42.00 | 4.60 | 3.55 | 4.65 | 0.58 | 14.43% | 383 | 860 | 89.06% | Yes |
| BMY251107C00042500 | 10/31 12:49 PM | 42.50 | 3.73 | 2.8 | 4.6 | 0.00 | 0.00% | 15 | 42 | 125.98% | Yes |
| BMY251107C00043000 | 11/5 3:17 PM | 43.00 | 3.55 | 2.76 | 3.7 | 0.45 | 14.52% | 11 | 176 | 79.30% | Yes |
| BMY251107C00043500 | 11/5 3:42 PM | 43.50 | 3.15 | 2.78 | 3.2 | 0.62 | 24.51% | 7 | 182 | 71.09% | Yes |
| BMY251107C00044000 | 11/5 3:41 PM | 44.00 | 2.59 | 2.17 | 2.65 | 0.95 | 57.93% | 7 | 4216 | 57.62% | Yes |
| BMY251107C00044500 | 11/5 3:54 PM | 44.50 | 1.98 | 1.75 | 2.2 | 0.71 | 55.91% | 13 | 1467 | 54.10% | Yes |
| BMY251107C00045000 | 11/5 3:38 PM | 45.00 | 1.61 | 1.27 | 1.74 | 0.65 | 67.71% | 67 | 1155 | 48.24% | Yes |
| BMY251107C00045500 | 11/5 3:45 PM | 45.50 | 1.24 | 0.95 | 1.32 | 0.66 | 113.79% | 139 | 640 | 44.24% | Yes |
| BMY251107C00046000 | 11/5 3:53 PM | 46.00 | 0.72 | 0.61 | 0.85 | 0.29 | 67.44% | 668 | 1764 | 34.96% | Yes |
| BMY251107C00046500 | 11/5 3:50 PM | 46.50 | 0.38 | 0.39 | 0.52 | 0.14 | 58.33% | 495 | 1521 | 31.84% | No |
| BMY251107C00047000 | 11/5 3:49 PM | 47.00 | 0.28 | 0.2 | 0.29 | 0.09 | 47.37% | 2382 | 1867 | 30.27% | No |
| BMY251107C00047500 | 11/5 3:37 PM | 47.50 | 0.19 | 0.11 | 0.25 | 0.08 | 72.73% | 261 | 896 | 37.50% | No |
| BMY251107C00048000 | 11/5 3:58 PM | 48.00 | 0.06 | 0.05 | 0.09 | 0.02 | 50.00% | 152 | 990 | 31.84% | No |
| BMY251107C00048500 | 11/5 3:34 PM | 48.50 | 0.04 | 0.03 | 0.06 | 0.00 | 0.00% | 18 | 165 | 34.77% | No |
| BMY251107C00049000 | 11/5 3:44 PM | 49.00 | 0.03 | 0.01 | 0.04 | 0.00 | 0.00% | 23 | 576 | 37.11% | No |
| BMY251107C00049500 | 10/31 3:58 PM | 49.50 | 0.10 | 0 | 0.02 | 0.00 | 0.00% | 127 | 103 | 37.50% | No |
| BMY251107C00050000 | 11/5 3:59 PM | 50.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 18 | 606 | 42.19% | No |
| BMY251107C00051000 | 11/5 9:59 AM | 51.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 5 | 793 | 46.88% | No |
| BMY251107C00052000 | 11/3 9:30 AM | 52.00 | 0.01 | 0 | 0.01 | -0.01 | -50.00% | 1 | 117 | 50.00% | No |
| BMY251107C00053000 | 11/5 3:55 PM | 53.00 | 0.01 | 0 | 0.01 | -0.04 | -80.00% | 20 | 388 | 57.81% | No |
| BMY251107C00054000 | 11/5 3:54 PM | 54.00 | 0.02 | 0 | 0.02 | -0.01 | -33.33% | 4 | 40 | 70.31% | No |
| BMY251107C00055000 | 11/4 11:44 AM | 55.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 2 | 14 | 71.88% | No |
| BMY251107C00056000 | 10/3 10:25 AM | 56.00 | 0.15 | 0 | 0.01 | 0.00 | 0.00% | 1 | 1 | 78.13% | No |
| BMY251107C00065000 | 10/31 11:49 AM | 65.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 2 | 17 | 131.25% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BMY251107P00034000 | 11/5 3:52 PM | 34.00 | 0.01 | 0 | 0.02 | -0.01 | -50.00% | 2 | 107 | 137.50% | No |
| BMY251107P00035000 | 10/24 10:53 AM | 35.00 | 0.05 | 0 | 0.04 | 0.00 | 0.00% | 1 | 13 | 137.50% | No |
| BMY251107P00036000 | 11/5 2:02 PM | 36.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 1 | 3 | 106.25% | No |
| BMY251107P00037000 | 11/5 3:13 PM | 37.00 | 0.01 | 0 | 0.08 | -0.06 | -85.71% | 4 | 16 | 125.78% | No |
| BMY251107P00038000 | 11/5 1:14 PM | 38.00 | 0.01 | 0 | 0.02 | 0.00 | 0.00% | 12 | 80 | 93.75% | No |
| BMY251107P00038500 | 11/5 9:40 AM | 38.50 | 0.02 | 0 | 0.02 | 0.00 | 0.00% | 1 | 41 | 87.50% | No |
| BMY251107P00039000 | 11/5 1:13 PM | 39.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 8 | 310 | 75.00% | No |
| BMY251107P00039500 | 11/5 3:24 PM | 39.50 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 10 | 38 | 81.25% | No |
| BMY251107P00040000 | 11/5 12:29 PM | 40.00 | 0.02 | 0.01 | 0.02 | 0.01 | 100.00% | 38 | 729 | 75.00% | No |
| BMY251107P00040500 | 11/5 2:48 PM | 40.50 | 0.01 | 0 | 0.02 | 0.00 | 0.00% | 13 | 113 | 65.63% | No |
| BMY251107P00041000 | 11/5 3:23 PM | 41.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 41 | 507 | 67.19% | No |
| BMY251107P00041500 | 11/5 3:22 PM | 41.50 | 0.04 | 0 | 0.03 | 0.03 | 300.00% | 1 | 264 | 59.38% | No |
| BMY251107P00042000 | 11/5 2:46 PM | 42.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 15 | 531 | 60.16% | No |
| BMY251107P00042500 | 11/5 2:18 PM | 42.50 | 0.02 | 0 | 0.03 | -0.01 | -33.33% | 16 | 821 | 54.30% | No |
| BMY251107P00043000 | 11/5 2:28 PM | 43.00 | 0.01 | 0 | 0.23 | -0.03 | -75.00% | 40 | 481 | 64.84% | No |
| BMY251107P00043500 | 11/5 1:25 PM | 43.50 | 0.03 | 0.01 | 0.06 | -0.03 | -50.00% | 24 | 251 | 48.83% | No |
| BMY251107P00044000 | 11/5 2:51 PM | 44.00 | 0.03 | 0.01 | 0.11 | -0.06 | -66.67% | 10 | 356 | 49.61% | No |
| BMY251107P00044500 | 11/5 3:36 PM | 44.50 | 0.04 | 0.03 | 0.06 | -0.13 | -76.47% | 16 | 703 | 35.55% | No |
| BMY251107P00045000 | 11/5 3:35 PM | 45.00 | 0.07 | 0.05 | 0.07 | -0.15 | -68.18% | 181 | 844 | 29.69% | No |
| BMY251107P00045500 | 11/5 3:41 PM | 45.50 | 0.12 | 0.05 | 0.16 | -0.40 | -76.92% | 252 | 173 | 30.27% | No |
| BMY251107P00046000 | 11/5 3:37 PM | 46.00 | 0.27 | 0.13 | 0.29 | -0.53 | -66.25% | 2230 | 2825 | 29.30% | No |
| BMY251107P00046500 | 11/5 2:55 PM | 46.50 | 0.48 | 0.29 | 0.52 | -0.64 | -57.14% | 52 | 71 | 30.08% | Yes |
| BMY251107P00047000 | 11/5 2:47 PM | 47.00 | 0.66 | 0.67 | 0.94 | -0.49 | -42.61% | 27 | 24 | 37.89% | Yes |
| BMY251107P00048000 | 11/5 3:20 PM | 48.00 | 1.62 | 1.32 | 1.82 | -0.67 | -29.26% | 4 | 9 | 49.41% | Yes |
| BMY251107P00048500 | 10/27 11:58 AM | 48.50 | 5.05 | 1.65 | 3.4 | 0.00 | 0.00% | 5 | 5 | 73.24% | Yes |
| BMY251107P00049000 | 10/2 10:07 AM | 49.00 | 3.65 | 2.03 | 3.75 | 0.00 | 0.00% | 0 | 2 | 71.48% | Yes |
| BMY251107P00050000 | 10/27 10:19 AM | 50.00 | 6.51 | 3 | 4.75 | 0.00 | 0.00% | 1 | 0 | 85.55% | Yes |
