Explore strikes, OI, IV and strategy data for BMY.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BMY251128C00034000 | 10/24 10:50 AM | 34.00 | 10.00 | 11.3 | 13.25 | 0.00 | 0.00% | 6 | 6 | 111.23% | Yes |
| BMY251128C00035000 | 10/30 10:02 AM | 35.00 | 10.00 | 10.35 | 12.25 | 0.00 | 0.00% | 10 | 1 | 103.61% | Yes |
| BMY251128C00036000 | 11/5 3:11 PM | 36.00 | 10.59 | 10.25 | 11.25 | 2.86 | 37.00% | 4 | 4 | 71.58% | Yes |
| BMY251128C00040000 | 11/3 10:15 AM | 40.00 | 6.20 | 5.45 | 7.95 | 0.00 | 0.00% | 16 | 15 | 88.28% | Yes |
| BMY251128C00041000 | 11/5 11:00 AM | 41.00 | 4.80 | 4.6 | 7.05 | -0.04 | -0.83% | 4 | 12 | 82.67% | Yes |
| BMY251128C00042000 | 11/3 3:31 PM | 42.00 | 4.30 | 3.55 | 5.2 | 0.00 | 0.00% | 11 | 15 | 51.07% | Yes |
| BMY251128C00043000 | 11/3 10:01 AM | 43.00 | 3.45 | 2.76 | 4.3 | 0.00 | 0.00% | 15 | 51 | 46.58% | Yes |
| BMY251128C00044000 | 11/4 9:57 AM | 44.00 | 2.61 | 2.7 | 3.35 | 0.00 | 0.00% | 5 | 154 | 40.23% | Yes |
| BMY251128C00045000 | 11/5 10:40 AM | 45.00 | 1.81 | 2.11 | 2.5 | -0.15 | -7.65% | 30 | 165 | 35.55% | Yes |
| BMY251128C00046000 | 11/5 3:10 PM | 46.00 | 1.74 | 1.69 | 1.78 | 0.42 | 31.82% | 69 | 647 | 32.42% | Yes |
| BMY251128C00047000 | 11/5 3:59 PM | 47.00 | 1.24 | 1.2 | 1.27 | 0.24 | 24.00% | 129 | 429 | 31.79% | No |
| BMY251128C00048000 | 11/5 3:59 PM | 48.00 | 0.81 | 0.82 | 0.87 | 0.21 | 35.00% | 55 | 300 | 31.35% | No |
| BMY251128C00049000 | 11/5 3:29 PM | 49.00 | 0.57 | 0.52 | 0.58 | 0.14 | 32.56% | 1 | 564 | 31.20% | No |
| BMY251128C00050000 | 11/5 3:48 PM | 50.00 | 0.37 | 0.33 | 0.39 | 0.15 | 68.18% | 385 | 1720 | 31.64% | No |
| BMY251128C00051000 | 11/4 10:35 AM | 51.00 | 0.23 | 0 | 0.29 | 0.00 | 0.00% | 3 | 58 | 33.25% | No |
| BMY251128C00052000 | 11/5 3:41 PM | 52.00 | 0.14 | 0.12 | 0.35 | -0.03 | -17.65% | 2 | 17 | 40.04% | No |
| BMY251128C00053000 | 11/3 1:58 PM | 53.00 | 0.14 | 0 | 0.17 | 0.00 | 0.00% | 40 | 88 | 36.62% | No |
| BMY251128C00054000 | 10/31 12:24 PM | 54.00 | 0.10 | 0 | 0.16 | 0.00 | 0.00% | 4 | 4 | 39.84% | No |
| BMY251128C00060000 | 10/15 9:51 AM | 60.00 | 0.05 | 0 | 0.12 | 0.00 | 0.00% | 0 | 1 | 50.20% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BMY251128P00034000 | 10/28 2:29 PM | 34.00 | 0.06 | 0 | 0.1 | 0.00 | 0.00% | 4 | 8 | 60.55% | No |
| BMY251128P00037000 | 11/4 10:58 AM | 37.00 | 0.06 | 0.01 | 0.11 | 0.00 | 0.00% | 1 | 14 | 53.13% | No |
| BMY251128P00038000 | 11/5 3:37 PM | 38.00 | 0.04 | 0.01 | 0.04 | 0.01 | 33.33% | 2 | 53 | 39.84% | No |
| BMY251128P00039000 | 11/5 2:25 PM | 39.00 | 0.05 | 0.03 | 0.09 | -0.03 | -37.50% | 5 | 146 | 41.21% | No |
| BMY251128P00040000 | 11/5 11:31 AM | 40.00 | 0.10 | 0.05 | 0.11 | -0.02 | -16.67% | 4 | 360 | 37.79% | No |
| BMY251128P00041000 | 11/5 1:57 PM | 41.00 | 0.11 | 0.07 | 0.51 | -0.07 | -38.89% | 239 | 130 | 50.83% | No |
| BMY251128P00042000 | 11/5 1:57 PM | 42.00 | 0.18 | 0.01 | 0.24 | -0.24 | -57.14% | 22 | 141 | 34.28% | No |
| BMY251128P00043000 | 11/5 2:14 PM | 43.00 | 0.30 | 0.1 | 0.37 | -0.17 | -36.17% | 30 | 215 | 33.06% | No |
| BMY251128P00044000 | 11/5 3:50 PM | 44.00 | 0.49 | 0.45 | 0.52 | -0.10 | -16.95% | 6 | 135 | 30.86% | No |
| BMY251128P00045000 | 11/5 3:50 PM | 45.00 | 0.78 | 0.73 | 0.81 | -0.33 | -29.73% | 65 | 156 | 30.49% | No |
| BMY251128P00046000 | 11/5 3:03 PM | 46.00 | 1.13 | 1.11 | 1.21 | -0.18 | -13.74% | 4 | 168 | 30.32% | No |
| BMY251128P00047000 | 11/5 3:03 PM | 47.00 | 1.63 | 1.62 | 1.7 | -0.58 | -26.24% | 85 | 374 | 29.69% | Yes |
| BMY251128P00048000 | 11/3 1:08 PM | 48.00 | 2.38 | 2.22 | 2.33 | 0.00 | 0.00% | 30 | 43 | 29.76% | Yes |
| BMY251128P00049000 | 10/30 12:01 PM | 49.00 | 4.78 | 2.75 | 3.25 | 0.00 | 0.00% | 11 | 15 | 34.67% | Yes |
| BMY251128P00050000 | 10/20 1:23 PM | 50.00 | 6.40 | 3.3 | 5 | 0.00 | 0.00% | 0 | 78 | 58.84% | Yes |
