Explore strikes, OI, IV and strategy data for BMY.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BMY251212C00040000 | 10/30 10:05 AM | 40.00 | 5.25 | 5.55 | 7.25 | 0.00 | 0.00% | 0 | 3 | 53.22% | Yes |
| BMY251212C00044000 | 11/5 10:05 AM | 44.00 | 3.07 | 3.2 | 3.7 | 0.77 | 33.48% | 2 | 2 | 38.72% | Yes |
| BMY251212C00045000 | 11/4 10:14 AM | 45.00 | 2.48 | 2.52 | 3.05 | 0.00 | 0.00% | 26 | 31 | 38.04% | Yes |
| BMY251212C00046000 | 11/5 3:34 PM | 46.00 | 2.48 | 1.92 | 2.4 | 0.23 | 10.22% | 3 | 28 | 36.26% | Yes |
| BMY251212C00047000 | 11/5 2:28 PM | 47.00 | 1.75 | 1.44 | 1.95 | 0.32 | 22.38% | 20 | 131 | 36.67% | No |
| BMY251212C00048000 | 11/5 3:42 PM | 48.00 | 1.22 | 1.19 | 1.42 | -0.13 | -9.63% | 11 | 7 | 34.50% | No |
| BMY251212C00049000 | 11/5 3:29 PM | 49.00 | 0.94 | 0.81 | 1.06 | -0.06 | -6.00% | 14 | 3 | 33.96% | No |
| BMY251212C00050000 | 11/5 3:33 PM | 50.00 | 0.75 | 0.57 | 0.95 | 0.24 | 47.06% | 48 | 31 | 37.01% | No |
| BMY251212C00051000 | 11/5 10:58 AM | 51.00 | 0.37 | 0.33 | 0.59 | -0.11 | -22.92% | 1 | 12 | 34.03% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BMY251212P00039000 | 11/5 2:24 PM | 39.00 | 0.15 | 0.03 | 0.28 | -0.10 | -40.00% | 18 | 1 | 42.58% | No |
| BMY251212P00044000 | 11/5 3:26 PM | 44.00 | 0.81 | 0.62 | 1.04 | -0.22 | -21.36% | 2 | 4 | 35.11% | No |
| BMY251212P00045000 | 11/4 2:05 PM | 45.00 | 1.55 | 1.01 | 1.23 | 0.00 | 0.00% | 21 | 41 | 31.84% | No |
