Explore strikes, OI, IV and strategy data for BMY.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BMY260116C00025000 | 11/4 10:11 AM | 25.00 | 21.37 | 20.55 | 22 | 0.00 | 0.00% | 5 | 1390 | 98.34% | Yes |
| BMY260116C00028000 | 10/2 3:58 PM | 28.00 | 17.70 | 16.8 | 19.35 | 0.00 | 0.00% | 4 | 3 | 95.61% | Yes |
| BMY260116C00030000 | 11/5 9:30 AM | 30.00 | 15.75 | 15.4 | 17.35 | 0.25 | 1.61% | 3 | 80 | 85.30% | Yes |
| BMY260116C00033000 | 10/31 11:23 AM | 33.00 | 13.50 | 12.45 | 14.25 | 0.00 | 0.00% | 1 | 43 | 68.26% | Yes |
| BMY260116C00035000 | 11/5 3:34 PM | 35.00 | 11.87 | 11.6 | 12.15 | 0.41 | 3.58% | 1 | 360 | 56.84% | Yes |
| BMY260116C00038000 | 11/5 3:04 PM | 38.00 | 9.00 | 8.65 | 9.15 | 0.65 | 7.78% | 3 | 452 | 44.48% | Yes |
| BMY260116C00040000 | 11/4 1:17 PM | 40.00 | 6.25 | 5.95 | 7.5 | 0.00 | 0.00% | 2 | 2733 | 42.99% | Yes |
| BMY260116C00041000 | 10/30 3:23 PM | 41.00 | 5.60 | 5.1 | 6.75 | 0.00 | 0.00% | 101 | 111 | 42.70% | Yes |
| BMY260116C00042000 | 11/5 9:39 AM | 42.00 | 4.81 | 4.45 | 6 | -0.88 | -15.47% | 10 | 141 | 41.82% | Yes |
| BMY260116C00043000 | 11/5 2:28 PM | 43.00 | 4.75 | 4.5 | 4.95 | 0.47 | 10.98% | 159 | 10228 | 36.26% | Yes |
| BMY260116C00044000 | 11/5 1:13 PM | 44.00 | 3.74 | 3.75 | 4.2 | 0.34 | 10.00% | 76 | 597 | 34.64% | Yes |
| BMY260116C00045000 | 11/5 3:50 PM | 45.00 | 3.45 | 3.35 | 3.5 | 0.55 | 18.97% | 53 | 2931 | 33.13% | Yes |
| BMY260116C00046000 | 11/5 3:03 PM | 46.00 | 2.90 | 2.83 | 2.92 | 0.42 | 16.94% | 95 | 2269 | 32.50% | Yes |
| BMY260116C00047000 | 11/5 3:54 PM | 47.00 | 2.41 | 2.37 | 2.42 | 0.39 | 19.31% | 485 | 2629 | 32.13% | No |
| BMY260116C00048000 | 11/5 3:59 PM | 48.00 | 1.99 | 1.93 | 1.99 | 0.41 | 25.95% | 384 | 1374 | 31.89% | No |
| BMY260116C00049000 | 11/5 3:55 PM | 49.00 | 1.60 | 1.58 | 1.62 | 0.28 | 21.21% | 2938 | 1584 | 31.71% | No |
| BMY260116C00050000 | 11/5 3:50 PM | 50.00 | 1.29 | 1.29 | 1.32 | 0.21 | 19.44% | 7424 | 16661 | 31.76% | No |
| BMY260116C00052500 | 11/5 3:59 PM | 52.50 | 0.76 | 0.73 | 0.76 | 0.20 | 35.71% | 229 | 6031 | 31.79% | No |
| BMY260116C00055000 | 11/5 3:58 PM | 55.00 | 0.41 | 0.37 | 0.48 | 0.08 | 24.24% | 114 | 13084 | 33.20% | No |
| BMY260116C00057500 | 11/5 2:31 PM | 57.50 | 0.25 | 0.22 | 0.28 | 0.05 | 25.00% | 51 | 4280 | 33.79% | No |
| BMY260116C00060000 | 11/5 1:54 PM | 60.00 | 0.14 | 0.12 | 0.17 | 0.03 | 27.27% | 64 | 7832 | 34.67% | No |
| BMY260116C00062500 | 11/5 12:07 PM | 62.50 | 0.09 | 0.08 | 0.11 | -0.01 | -10.00% | 12 | 4001 | 35.94% | No |
| BMY260116C00065000 | 11/5 3:58 PM | 65.00 | 0.06 | 0.02 | 0.1 | 0.00 | 0.00% | 26 | 3924 | 39.06% | No |
| BMY260116C00067500 | 10/22 3:48 PM | 67.50 | 0.09 | 0 | 0.14 | 0.00 | 0.00% | 4 | 2949 | 45.02% | No |
| BMY260116C00070000 | 11/3 12:29 PM | 70.00 | 0.04 | 0 | 0.12 | 0.00 | 0.00% | 1 | 4028 | 47.27% | No |
| BMY260116C00075000 | 10/30 2:16 PM | 75.00 | 0.05 | 0 | 0.1 | 0.00 | 0.00% | 15 | 2077 | 52.15% | No |
| BMY260116C00080000 | 10/9 9:41 AM | 80.00 | 0.03 | 0 | 0.08 | 0.00 | 0.00% | 1 | 1981 | 51.17% | No |
| BMY260116C00085000 | 10/30 1:16 PM | 85.00 | 0.04 | 0.01 | 0.05 | 0.00 | 0.00% | 13 | 1311 | 53.91% | No |
| BMY260116C00090000 | 11/5 9:58 AM | 90.00 | 0.05 | 0 | 0.02 | 0.01 | 25.00% | 1 | 7155 | 51.56% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BMY260116P00025000 | 10/20 3:50 PM | 25.00 | 0.03 | 0 | 0.06 | 0.00 | 0.00% | 6 | 1560 | 59.38% | No |
| BMY260116P00028000 | 10/30 1:10 PM | 28.00 | 0.05 | 0 | 0.11 | 0.00 | 0.00% | 1 | 897 | 53.91% | No |
| BMY260116P00030000 | 10/20 9:43 AM | 30.00 | 0.08 | 0 | 0.13 | 0.00 | 0.00% | 1 | 2842 | 54.49% | No |
| BMY260116P00033000 | 11/5 1:55 PM | 33.00 | 0.08 | 0.01 | 0.38 | 0.00 | 0.00% | 40 | 4659 | 55.86% | No |
| BMY260116P00035000 | 11/5 2:34 PM | 35.00 | 0.18 | 0.1 | 0.26 | 0.01 | 5.88% | 5 | 5992 | 43.80% | No |
| BMY260116P00038000 | 11/5 3:13 PM | 38.00 | 0.29 | 0.27 | 0.34 | -0.12 | -29.27% | 26 | 7479 | 35.94% | No |
| BMY260116P00040000 | 11/5 3:37 PM | 40.00 | 0.51 | 0.44 | 0.59 | -0.13 | -20.31% | 21 | 15052 | 34.62% | No |
| BMY260116P00041000 | 11/5 3:49 PM | 41.00 | 0.73 | 0.72 | 0.78 | -0.17 | -18.89% | 152 | 2278 | 34.28% | No |
| BMY260116P00042000 | 11/5 3:22 PM | 42.00 | 0.96 | 0.96 | 0.99 | -0.21 | -17.95% | 55 | 1647 | 33.59% | No |
| BMY260116P00043000 | 11/5 3:49 PM | 43.00 | 1.26 | 1.24 | 1.28 | -0.27 | -17.65% | 4 | 5537 | 33.42% | No |
| BMY260116P00044000 | 11/5 3:18 PM | 44.00 | 1.59 | 1.59 | 1.64 | -0.36 | -18.46% | 10 | 9850 | 33.47% | No |
| BMY260116P00045000 | 11/5 3:48 PM | 45.00 | 2.00 | 2 | 2.04 | -0.34 | -14.53% | 31 | 14427 | 33.28% | No |
| BMY260116P00046000 | 11/5 3:47 PM | 46.00 | 2.47 | 2.46 | 2.52 | -0.44 | -15.12% | 32 | 2417 | 33.35% | No |
| BMY260116P00047000 | 11/5 3:20 PM | 47.00 | 2.99 | 3 | 3.05 | -0.01 | -0.33% | 43 | 4016 | 33.35% | Yes |
| BMY260116P00048000 | 11/5 1:50 PM | 48.00 | 3.70 | 3.55 | 3.65 | -0.05 | -1.33% | 55 | 406 | 33.50% | Yes |
| BMY260116P00049000 | 11/5 10:49 AM | 49.00 | 4.63 | 4.2 | 4.3 | -2.29 | -33.09% | 16 | 918 | 33.62% | Yes |
| BMY260116P00050000 | 11/5 2:32 PM | 50.00 | 4.87 | 4.85 | 5.1 | -0.11 | -2.21% | 5 | 7245 | 35.06% | Yes |
| BMY260116P00052500 | 10/30 12:05 PM | 52.50 | 8.73 | 6.5 | 8.2 | 0.00 | 0.00% | 1 | 2935 | 51.90% | Yes |
| BMY260116P00055000 | 11/5 2:43 PM | 55.00 | 9.60 | 8.85 | 10.35 | 0.30 | 3.23% | 5 | 3230 | 55.10% | Yes |
| BMY260116P00057500 | 10/16 1:54 PM | 57.50 | 14.30 | 11.1 | 12.65 | 0.00 | 0.00% | 27 | 626 | 59.16% | Yes |
| BMY260116P00060000 | 10/31 11:49 AM | 60.00 | 14.41 | 13.3 | 15.05 | 0.00 | 0.00% | 2 | 1357 | 63.87% | Yes |
| BMY260116P00062500 | 8/18 11:37 AM | 62.50 | 14.58 | 18.9 | 19.1 | 0.00 | 0.00% | 2 | 2376 | 91.26% | Yes |
| BMY260116P00065000 | 10/16 9:33 AM | 65.00 | 20.85 | 18.4 | 19.95 | 0.00 | 0.00% | 5 | 354 | 57.81% | Yes |
| BMY260116P00067500 | 7/17 10:07 AM | 67.50 | 19.81 | 23.85 | 24.05 | 0.00 | 0.00% | 1 | 8 | 101.90% | Yes |
| BMY260116P00070000 | 4/9 1:18 PM | 70.00 | 20.15 | 22.8 | 24.05 | 0.00 | 0.00% | 11 | 13 | 63.09% | Yes |
| BMY260116P00075000 | 4/8 2:29 PM | 75.00 | 22.30 | 27.55 | 29.65 | 0.00 | 0.00% | 97 | 107 | 85.45% | Yes |
| BMY260116P00080000 | 10/10 9:30 AM | 80.00 | 35.60 | 32.9 | 34.85 | 0.00 | 0.00% | 10 | 0 | 71.19% | Yes |
| BMY260116P00085000 | 8/7 12:28 PM | 85.00 | 37.13 | 34.35 | 38.7 | 0.00 | 0.00% | 1 | 0 | 68.26% | Yes |
| BMY260116P00090000 | 10/13 9:30 AM | 90.00 | 46.15 | 42.85 | 44.75 | 0.00 | 0.00% | 194 | 1 | 79.10% | Yes |
