Explore strikes, OI, IV and strategy data for BMY.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BMY260918C00025000 | 10/29 9:32 AM | 25.00 | 18.00 | 20.35 | 22.4 | 0.00 | 0.00% | 1 | 7 | 54.71% | Yes |
| BMY260918C00028000 | 10/6 12:38 PM | 28.00 | 17.52 | 17.4 | 19.45 | 0.00 | 0.00% | 1 | 2 | 47.29% | Yes |
| BMY260918C00030000 | 11/4 12:55 PM | 30.00 | 16.07 | 15.5 | 17.3 | 0.00 | 0.00% | 1 | 68 | 40.14% | Yes |
| BMY260918C00033000 | 11/4 12:55 PM | 33.00 | 13.37 | 12.85 | 14.6 | 0.00 | 0.00% | 2 | 54 | 36.91% | Yes |
| BMY260918C00035000 | 11/5 3:44 PM | 35.00 | 12.49 | 12 | 12.5 | 1.29 | 11.52% | 5 | 62 | 31.25% | Yes |
| BMY260918C00038000 | 10/30 10:16 AM | 38.00 | 8.39 | 8.8 | 10.6 | 0.00 | 0.00% | 2 | 54 | 34.12% | Yes |
| BMY260918C00040000 | 11/5 3:53 PM | 40.00 | 8.55 | 8.3 | 8.8 | 0.25 | 3.01% | 3 | 341 | 30.58% | Yes |
| BMY260918C00043000 | 11/5 10:00 AM | 43.00 | 6.25 | 6.45 | 6.7 | 0.10 | 1.63% | 1 | 699 | 28.69% | Yes |
| BMY260918C00045000 | 11/5 3:50 PM | 45.00 | 5.53 | 5.3 | 5.7 | 0.31 | 5.94% | 23 | 5968 | 29.03% | Yes |
| BMY260918C00047000 | 11/5 3:51 PM | 47.00 | 4.45 | 4.4 | 5 | 0.15 | 3.49% | 1 | 4988 | 30.32% | No |
| BMY260918C00050000 | 11/5 3:57 PM | 50.00 | 3.40 | 3.3 | 3.75 | 0.40 | 13.33% | 212 | 2426 | 29.77% | No |
| BMY260918C00052500 | 10/31 3:02 PM | 52.50 | 2.63 | 2.45 | 3.5 | 0.00 | 0.00% | 4 | 636 | 32.95% | No |
| BMY260918C00055000 | 11/5 3:29 PM | 55.00 | 2.00 | 1.8 | 2.35 | -0.07 | -3.38% | 13 | 325 | 29.87% | No |
| BMY260918C00057500 | 11/5 3:56 PM | 57.50 | 1.60 | 1.41 | 1.76 | 0.02 | 1.27% | 2 | 751 | 29.33% | No |
| BMY260918C00060000 | 11/5 9:50 AM | 60.00 | 1.17 | 1.03 | 1.48 | -0.02 | -1.68% | 10 | 484 | 30.29% | No |
| BMY260918C00065000 | 10/29 9:30 AM | 65.00 | 0.55 | 0.57 | 0.84 | 0.00 | 0.00% | 3 | 375 | 29.79% | No |
| BMY260918C00070000 | 11/5 11:40 AM | 70.00 | 0.47 | 0.28 | 0.5 | 0.10 | 27.03% | 60 | 131 | 29.93% | No |
| BMY260918C00075000 | 11/4 11:10 AM | 75.00 | 0.25 | 0.13 | 0.41 | 0.00 | 0.00% | 5 | 545 | 32.08% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BMY260918P00025000 | 11/4 11:42 AM | 25.00 | 0.21 | 0.1 | 0.33 | 0.00 | 0.00% | 1 | 1434 | 42.29% | No |
| BMY260918P00028000 | 11/4 11:45 AM | 28.00 | 0.38 | 0.25 | 0.6 | 0.00 | 0.00% | 1 | 20 | 41.19% | No |
| BMY260918P00030000 | 11/4 10:37 AM | 30.00 | 0.55 | 0.01 | 0.57 | 0.00 | 0.00% | 2 | 135 | 36.13% | No |
| BMY260918P00033000 | 10/31 11:32 AM | 33.00 | 0.92 | 0.6 | 0.92 | 0.00 | 0.00% | 8 | 595 | 34.47% | No |
| BMY260918P00035000 | 11/4 3:48 PM | 35.00 | 1.32 | 0.92 | 1.24 | 0.00 | 0.00% | 1 | 6027 | 33.48% | No |
| BMY260918P00038000 | 11/5 12:13 PM | 38.00 | 1.88 | 1.56 | 2.24 | -0.07 | -3.59% | 1 | 4507 | 35.01% | No |
| BMY260918P00040000 | 11/4 10:02 AM | 40.00 | 2.74 | 2.14 | 2.89 | 0.00 | 0.00% | 5 | 6760 | 34.60% | No |
| BMY260918P00043000 | 11/5 2:54 PM | 43.00 | 3.45 | 3.05 | 3.45 | 0.06 | 1.77% | 19 | 1968 | 30.10% | No |
| BMY260918P00045000 | 11/5 3:37 PM | 45.00 | 4.23 | 4.05 | 4.85 | -0.37 | -8.04% | 12 | 2674 | 32.75% | No |
| BMY260918P00047000 | 11/4 3:48 PM | 47.00 | 6.00 | 4.6 | 5.95 | 0.00 | 0.00% | 1 | 1122 | 32.79% | Yes |
| BMY260918P00050000 | 10/31 11:17 AM | 50.00 | 7.57 | 6.8 | 8.15 | 0.00 | 0.00% | 4 | 323 | 34.85% | Yes |
| BMY260918P00052500 | 10/30 9:50 AM | 52.50 | 10.42 | 7.85 | 9.95 | 0.00 | 0.00% | 4 | 12 | 35.47% | Yes |
| BMY260918P00055000 | 11/3 10:11 AM | 55.00 | 11.00 | 9.6 | 11.85 | 0.00 | 0.00% | 1 | 14 | 35.97% | Yes |
| BMY260918P00057500 | 11/4 10:02 AM | 57.50 | 13.50 | 11.6 | 13.75 | 0.00 | 0.00% | 5 | 29 | 35.83% | Yes |
| BMY260918P00060000 | 9/24 12:27 PM | 60.00 | 16.86 | 16.6 | 17.45 | 0.00 | 0.00% | 3 | 33 | 46.73% | Yes |
| BMY260918P00065000 | 10/30 9:57 AM | 65.00 | 20.50 | 18.7 | 20.5 | 0.00 | 0.00% | 5 | 4 | 39.49% | Yes |
| BMY260918P00070000 | 6/27 9:53 AM | 70.00 | 24.05 | 26.35 | 26.6 | 0.00 | 0.00% | 1 | 1 | 51.49% | Yes |
