Explore strikes, OI, IV and strategy data for BMY.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BMY261218C00023000 | 10/27 12:15 PM | 23.00 | 20.50 | 22.3 | 24.4 | 0.00 | 0.00% | 10 | 21 | 53.52% | Yes |
| BMY261218C00025000 | 11/4 3:39 PM | 25.00 | 21.00 | 20.35 | 22.3 | 0.00 | 0.00% | 10 | 29 | 46.70% | Yes |
| BMY261218C00028000 | 10/16 12:33 PM | 28.00 | 15.80 | 17.5 | 19.2 | 0.00 | 0.00% | 20 | 20 | 38.26% | Yes |
| BMY261218C00030000 | 10/27 9:38 AM | 30.00 | 14.31 | 15.55 | 18.15 | 0.00 | 0.00% | 50 | 136 | 44.82% | Yes |
| BMY261218C00033000 | 10/30 10:47 AM | 33.00 | 12.40 | 12.95 | 15.45 | 0.00 | 0.00% | 1 | 26 | 40.33% | Yes |
| BMY261218C00035000 | 10/31 10:34 AM | 35.00 | 12.20 | 11.5 | 13 | 0.00 | 0.00% | 1 | 103 | 32.02% | Yes |
| BMY261218C00038000 | 10/29 9:56 AM | 38.00 | 7.46 | 9.1 | 10.5 | 0.00 | 0.00% | 1 | 24 | 29.38% | Yes |
| BMY261218C00040000 | 11/3 9:31 AM | 40.00 | 9.00 | 7.8 | 10.3 | 0.00 | 0.00% | 1 | 137 | 36.22% | Yes |
| BMY261218C00042000 | 11/4 12:11 PM | 42.00 | 7.36 | 6.7 | 8.35 | 0.00 | 0.00% | 4 | 161 | 31.45% | Yes |
| BMY261218C00045000 | 11/5 3:42 PM | 45.00 | 6.10 | 5.75 | 6.3 | 0.55 | 9.91% | 3 | 2054 | 28.75% | Yes |
| BMY261218C00047000 | 11/4 1:49 PM | 47.00 | 4.60 | 4.9 | 5.55 | 0.00 | 0.00% | 570 | 2595 | 29.55% | No |
| BMY261218C00050000 | 11/5 1:47 PM | 50.00 | 3.90 | 3.15 | 4.15 | 0.35 | 9.86% | 5 | 3885 | 28.30% | No |
| BMY261218C00052500 | 11/4 2:08 PM | 52.50 | 2.75 | 3 | 3.4 | 0.00 | 0.00% | 2 | 1123 | 28.53% | No |
| BMY261218C00055000 | 11/5 3:34 PM | 55.00 | 2.20 | 2.25 | 2.6 | -0.30 | -12.00% | 10 | 995 | 27.75% | No |
| BMY261218C00057500 | 11/4 11:32 AM | 57.50 | 2.06 | 1.43 | 2.2 | 0.00 | 0.00% | 60 | 657 | 28.54% | No |
| BMY261218C00060000 | 11/5 3:23 PM | 60.00 | 1.58 | 1.21 | 1.89 | -0.04 | -2.47% | 1 | 705 | 29.40% | No |
| BMY261218C00062500 | 11/4 11:17 AM | 62.50 | 1.28 | 0.87 | 1.39 | 0.00 | 0.00% | 12 | 149 | 28.49% | No |
| BMY261218C00065000 | 10/29 12:53 PM | 65.00 | 0.75 | 0.62 | 1.47 | 0.00 | 0.00% | 2 | 178 | 31.31% | No |
| BMY261218C00067500 | 7/1 11:23 AM | 67.50 | 1.10 | 0.43 | 0.58 | 0.00 | 0.00% | 2 | 10 | 25.59% | No |
| BMY261218C00070000 | 10/28 2:28 PM | 70.00 | 0.58 | 0.36 | 0.74 | 0.04 | 7.41% | 50 | 995 | 29.05% | No |
| BMY261218C00075000 | 10/31 10:06 AM | 75.00 | 0.48 | 0.29 | 0.53 | 0.00 | 0.00% | 2 | 341 | 29.93% | No |
| BMY261218C00080000 | 10/22 10:13 AM | 80.00 | 0.29 | 0.1 | 0.6 | 0.00 | 0.00% | 7 | 1665 | 33.72% | No |
| BMY261218C00085000 | 10/21 10:44 AM | 85.00 | 0.17 | 0.07 | 0.51 | 0.00 | 0.00% | 12 | 2970 | 35.16% | No |
| BMY261218C00090000 | 7/21 9:30 AM | 90.00 | 0.20 | 0 | 0.77 | 0.00 | 0.00% | 12 | 213 | 41.04% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BMY261218P00023000 | 10/28 3:13 PM | 23.00 | 0.32 | 0.01 | 0.54 | 0.00 | 0.00% | 15 | 415 | 46.48% | No |
| BMY261218P00025000 | 10/29 1:42 PM | 25.00 | 0.53 | 0.14 | 0.32 | 0.00 | 0.00% | 2 | 35 | 37.06% | No |
| BMY261218P00028000 | 10/14 11:07 AM | 28.00 | 0.80 | 0.21 | 0.56 | 0.00 | 0.00% | 1 | 31 | 35.67% | No |
| BMY261218P00030000 | 10/30 12:13 PM | 30.00 | 0.92 | 0.42 | 0.79 | 0.00 | 0.00% | 12 | 69 | 34.91% | No |
| BMY261218P00033000 | 10/29 12:13 PM | 33.00 | 1.80 | 0.88 | 1.29 | 0.00 | 0.00% | 2 | 52 | 34.16% | No |
| BMY261218P00035000 | 11/3 1:43 PM | 35.00 | 1.70 | 1.29 | 1.7 | 0.00 | 0.00% | 40 | 1316 | 33.47% | No |
| BMY261218P00038000 | 10/30 2:21 PM | 38.00 | 2.90 | 2.09 | 3.8 | 0.00 | 0.00% | 15 | 1590 | 41.19% | No |
| BMY261218P00040000 | 11/4 3:28 PM | 40.00 | 3.30 | 2.71 | 3.25 | 0.00 | 0.00% | 13 | 3091 | 32.73% | No |
| BMY261218P00042000 | 10/30 10:23 AM | 42.00 | 4.45 | 2.94 | 3.9 | 0.00 | 0.00% | 5 | 428 | 31.59% | No |
| BMY261218P00045000 | 11/5 2:13 PM | 45.00 | 5.15 | 4.75 | 5.25 | -0.39 | -7.04% | 7 | 454 | 30.99% | No |
| BMY261218P00047000 | 11/4 2:12 PM | 47.00 | 6.50 | 5.2 | 6.3 | 0.00 | 0.00% | 1 | 832 | 30.71% | Yes |
| BMY261218P00050000 | 10/27 12:17 PM | 50.00 | 9.85 | 7.05 | 8 | 0.00 | 0.00% | 2 | 305 | 29.97% | Yes |
| BMY261218P00052500 | 10/1 11:08 AM | 52.50 | 9.67 | 8.7 | 10.5 | 0.00 | 0.00% | 2 | 351 | 34.13% | Yes |
| BMY261218P00055000 | 10/1 11:09 AM | 55.00 | 11.44 | 10.6 | 12.45 | 0.00 | 0.00% | 2 | 96 | 34.92% | Yes |
| BMY261218P00057500 | 11/4 2:28 PM | 57.50 | 13.56 | 12.45 | 14.35 | 0.00 | 0.00% | 1 | 6 | 34.95% | Yes |
| BMY261218P00060000 | 10/27 1:21 PM | 60.00 | 17.55 | 14.5 | 16.45 | 0.00 | 0.00% | 11 | 31 | 35.62% | Yes |
| BMY261218P00062500 | 10/1 11:09 AM | 62.50 | 17.30 | 15.65 | 18.55 | 0.00 | 0.00% | 2 | 13 | 35.91% | Yes |
| BMY261218P00065000 | 10/1 11:10 AM | 65.00 | 19.39 | 17.9 | 20.75 | 0.00 | 0.00% | 2 | 12 | 36.45% | Yes |
| BMY261218P00067500 | 12/9 2:59 PM | 67.50 | 12.55 | 13.2 | 15 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| BMY261218P00070000 | 8/22 9:31 AM | 70.00 | 21.85 | 26.35 | 27.7 | 0.00 | 0.00% | 4 | 0 | 52.61% | Yes |
| BMY261218P00085000 | 5/15 2:05 PM | 85.00 | 39.00 | 35.3 | 36.2 | 0.00 | 0.00% | 1 | 1 | 0.00% | Yes |
| BMY261218P00090000 | 5/15 2:06 PM | 90.00 | 44.64 | 39.9 | 42.1 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
