Explore strikes, OI, IV and strategy data for BMY.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BMY270617C00025000 | 11/3 3:04 PM | 25.00 | 21.29 | 20.2 | 22.5 | 0.00 | 0.00% | 1 | 18 | 41.38% | Yes |
| BMY270617C00030000 | 10/31 1:24 PM | 30.00 | 16.24 | 15.7 | 17.45 | 0.00 | 0.00% | 1 | 33 | 30.98% | Yes |
| BMY270617C00035000 | 10/31 10:16 AM | 35.00 | 12.46 | 11.65 | 14.25 | 0.00 | 0.00% | 2 | 29 | 34.79% | Yes |
| BMY270617C00040000 | 11/4 12:43 PM | 40.00 | 8.75 | 8.35 | 10.15 | 0.00 | 0.00% | 8 | 538 | 29.40% | Yes |
| BMY270617C00045000 | 11/4 10:01 AM | 45.00 | 6.39 | 5.8 | 7.2 | 0.00 | 0.00% | 2 | 915 | 27.89% | Yes |
| BMY270617C00050000 | 10/31 3:10 PM | 50.00 | 4.75 | 3.85 | 5.1 | 0.00 | 0.00% | 9 | 312 | 27.60% | No |
| BMY270617C00052500 | 11/4 9:44 AM | 52.50 | 3.45 | 3.25 | 5 | 0.00 | 0.00% | 6 | 42 | 30.65% | No |
| BMY270617C00055000 | 10/31 1:31 PM | 55.00 | 3.15 | 2.59 | 3.55 | 0.00 | 0.00% | 4 | 156 | 27.41% | No |
| BMY270617C00057500 | 10/14 11:01 AM | 57.50 | 2.28 | 2.08 | 3.8 | 0.00 | 0.00% | 1 | 53 | 31.24% | No |
| BMY270617C00060000 | 10/27 10:55 AM | 60.00 | 1.23 | 1.66 | 3.4 | 0.00 | 0.00% | 1 | 243 | 31.89% | No |
| BMY270617C00062500 | 11/3 3:35 PM | 62.50 | 2.19 | 1.52 | 2.18 | 0.00 | 0.00% | 4 | 198 | 28.11% | No |
| BMY270617C00065000 | 10/20 12:40 PM | 65.00 | 1.35 | 1.06 | 2.14 | 0.00 | 0.00% | 4 | 124 | 29.88% | No |
| BMY270617C00067500 | 9/19 1:59 PM | 67.50 | 0.55 | 0.42 | 3.3 | 0.00 | 0.00% | 100 | 119 | 37.72% | No |
| BMY270617C00070000 | 10/15 3:35 PM | 70.00 | 0.98 | 0.68 | 1.1 | 0.00 | 0.00% | 2 | 293 | 26.98% | No |
| BMY270617C00075000 | 11/3 12:28 PM | 75.00 | 0.60 | 0.24 | 1.25 | 0.00 | 0.00% | 3 | 72 | 30.99% | No |
| BMY270617C00080000 | 10/23 9:32 AM | 80.00 | 0.55 | 0.28 | 0.65 | 0.00 | 0.00% | 6 | 171 | 28.59% | No |
| BMY270617C00085000 | 10/24 11:38 AM | 85.00 | 0.35 | 0.19 | 0.7 | 0.00 | 0.00% | 1 | 22 | 31.35% | No |
| BMY270617C00090000 | 10/23 9:32 AM | 90.00 | 0.35 | 0.12 | 0.61 | 0.00 | 0.00% | 3 | 487 | 32.47% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BMY270617P00025000 | 10/28 10:17 AM | 25.00 | 0.87 | 0.28 | 0.81 | 0.00 | 0.00% | 10 | 22 | 38.65% | No |
| BMY270617P00030000 | 11/3 10:28 AM | 30.00 | 1.33 | 0.94 | 1.55 | 0.00 | 0.00% | 10 | 245 | 36.26% | No |
| BMY270617P00035000 | 10/28 12:52 PM | 35.00 | 3.05 | 1.85 | 2.93 | 0.00 | 0.00% | 12 | 304 | 35.74% | No |
| BMY270617P00040000 | 10/31 3:55 PM | 40.00 | 4.15 | 2.8 | 4.5 | 0.00 | 0.00% | 31 | 4488 | 33.53% | No |
| BMY270617P00045000 | 10/28 3:26 PM | 45.00 | 7.85 | 5 | 6.85 | 0.00 | 0.00% | 6 | 398 | 32.86% | No |
| BMY270617P00050000 | 10/13 3:30 PM | 50.00 | 10.85 | 8 | 9.75 | 0.00 | 0.00% | 2 | 239 | 32.39% | Yes |
| BMY270617P00052500 | 11/4 10:01 AM | 52.50 | 11.11 | 9.6 | 11.5 | 0.00 | 0.00% | 2 | 33 | 32.70% | Yes |
| BMY270617P00055000 | 10/22 3:55 PM | 55.00 | 13.50 | 11.35 | 13.25 | 0.00 | 0.00% | 1 | 42 | 32.58% | Yes |
| BMY270617P00057500 | 10/1 3:19 PM | 57.50 | 13.55 | 13.2 | 15.2 | 0.00 | 0.00% | 1 | 225 | 32.94% | Yes |
| BMY270617P00060000 | 8/18 9:57 AM | 60.00 | 14.50 | 17.5 | 18.7 | 0.00 | 0.00% | 10 | 246 | 39.88% | Yes |
| BMY270617P00062500 | 8/4 1:47 PM | 62.50 | 19.20 | 19.8 | 20.75 | 0.00 | 0.00% | 0 | 1 | 40.25% | Yes |
| BMY270617P00070000 | 4/3 10:27 AM | 70.00 | 15.60 | 19.9 | 22 | 0.00 | 0.00% | 1 | 2 | 0.00% | Yes |
| BMY270617P00090000 | 4/9 2:41 PM | 90.00 | 37.10 | 42.35 | 44.05 | 0.00 | 0.00% | 0 | 0 | 31.59% | Yes |
