Explore strikes, OI, IV and strategy data for BMY.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BMY280121C00025000 | 11/4 1:22 PM | 25.00 | 20.90 | 19.55 | 22.4 | 0.00 | 0.00% | 3 | 92 | 34.30% | Yes |
| BMY280121C00028000 | 11/4 2:55 PM | 28.00 | 18.03 | 17.45 | 19.5 | 0.00 | 0.00% | 1 | 57 | 30.10% | Yes |
| BMY280121C00030000 | 11/5 3:16 PM | 30.00 | 16.92 | 15.95 | 17.15 | 0.18 | 1.08% | 4 | 218 | 23.73% | Yes |
| BMY280121C00033000 | 10/30 3:56 PM | 33.00 | 13.69 | 13.4 | 15.25 | 0.00 | 0.00% | 67 | 223 | 27.45% | Yes |
| BMY280121C00035000 | 11/4 1:33 PM | 35.00 | 12.60 | 12.1 | 13.8 | 0.00 | 0.00% | 6 | 75 | 27.32% | Yes |
| BMY280121C00038000 | 11/4 10:32 AM | 38.00 | 11.25 | 10.05 | 11.9 | 0.00 | 0.00% | 2 | 113 | 27.58% | Yes |
| BMY280121C00040000 | 11/4 3:46 PM | 40.00 | 9.50 | 9.65 | 10.9 | 0.00 | 0.00% | 44 | 443 | 28.33% | Yes |
| BMY280121C00043000 | 11/5 3:17 PM | 43.00 | 8.45 | 7.3 | 8.5 | 0.05 | 0.60% | 9 | 257 | 25.07% | Yes |
| BMY280121C00045000 | 11/5 12:28 PM | 45.00 | 7.00 | 7 | 8 | -0.30 | -4.11% | 2 | 207 | 26.84% | Yes |
| BMY280121C00047000 | 10/31 12:02 PM | 47.00 | 6.80 | 5.65 | 7.55 | 0.00 | 0.00% | 5 | 200 | 28.36% | No |
| BMY280121C00050000 | 11/5 2:25 PM | 50.00 | 5.45 | 5.25 | 6 | 0.20 | 3.81% | 53 | 488 | 26.84% | No |
| BMY280121C00052500 | 11/3 1:44 PM | 52.50 | 6.00 | 3.85 | 5.7 | 0.00 | 0.00% | 20 | 120 | 28.74% | No |
| BMY280121C00055000 | 11/5 2:25 PM | 55.00 | 4.00 | 3.3 | 4.85 | 0.35 | 9.59% | 1 | 131 | 28.28% | No |
| BMY280121C00060000 | 11/5 3:59 PM | 60.00 | 2.58 | 2.5 | 4.05 | -0.42 | -14.00% | 10 | 404 | 29.79% | No |
| BMY280121C00065000 | 10/30 12:18 PM | 65.00 | 1.73 | 1.85 | 2.25 | 0.00 | 0.00% | 18 | 87 | 26.04% | No |
| BMY280121C00070000 | 11/5 12:26 PM | 70.00 | 1.95 | 1.18 | 2.75 | 0.38 | 24.20% | 5 | 311 | 31.41% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BMY280121P00025000 | 10/28 12:43 PM | 25.00 | 1.39 | 0.73 | 1.19 | 0.00 | 0.00% | 26 | 172 | 36.99% | No |
| BMY280121P00028000 | 10/28 10:17 AM | 28.00 | 2.05 | 1.23 | 1.67 | 0.00 | 0.00% | 5 | 40 | 35.45% | No |
| BMY280121P00030000 | 10/30 12:43 PM | 30.00 | 2.31 | 1.64 | 2.08 | 0.00 | 0.00% | 20 | 57 | 34.67% | No |
| BMY280121P00033000 | 10/31 1:00 PM | 33.00 | 2.80 | 1.51 | 4.15 | 0.00 | 0.00% | 6 | 28 | 40.82% | No |
| BMY280121P00035000 | 11/5 10:27 AM | 35.00 | 3.37 | 2.43 | 4.25 | -0.13 | -3.71% | 2 | 201 | 37.23% | No |
| BMY280121P00038000 | 10/29 1:05 PM | 38.00 | 5.35 | 4 | 5.5 | 0.00 | 0.00% | 104 | 2086 | 36.96% | No |
| BMY280121P00040000 | 11/3 12:20 PM | 40.00 | 5.20 | 4 | 5.8 | 0.00 | 0.00% | 3 | 1272 | 34.16% | No |
| BMY280121P00043000 | 10/31 1:22 PM | 43.00 | 6.90 | 5.3 | 6.5 | 0.00 | 0.00% | 12 | 1224 | 30.87% | No |
| BMY280121P00045000 | 11/4 11:44 AM | 45.00 | 7.60 | 6.3 | 7.5 | 0.00 | 0.00% | 5 | 79 | 30.54% | No |
| BMY280121P00047000 | 11/4 10:33 AM | 47.00 | 8.38 | 7.4 | 8.55 | 0.00 | 0.00% | 20 | 40 | 30.13% | Yes |
| BMY280121P00050000 | 10/31 9:34 AM | 50.00 | 10.80 | 9.05 | 10.95 | 0.00 | 0.00% | 1 | 35 | 32.04% | Yes |
| BMY280121P00052500 | 10/28 9:45 AM | 52.50 | 13.95 | 10.6 | 12.75 | 0.00 | 0.00% | 2 | 7 | 32.48% | Yes |
| BMY280121P00055000 | 10/27 12:56 PM | 55.00 | 15.40 | 12.25 | 14.35 | 0.00 | 0.00% | 60 | 65 | 31.89% | Yes |
| BMY280121P00060000 | 10/30 2:49 PM | 60.00 | 17.95 | 15.85 | 17.95 | 0.00 | 0.00% | 110 | 115 | 31.26% | Yes |
| BMY280121P00065000 | 10/14 2:09 PM | 65.00 | 23.10 | 19.7 | 21.85 | 0.00 | 0.00% | 0 | 1 | 30.70% | Yes |
| BMY280121P00070000 | 10/29 11:59 AM | 70.00 | 28.12 | 23.85 | 26.25 | 0.00 | 0.00% | 3 | 5 | 31.35% | Yes |
