Explore strikes, OI, IV and strategy data for BP.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BP251205C00035000 | 11/5 12:29 PM | 35.00 | 1.42 | 0.92 | 1.35 | 0.54 | 61.36% | 25 | 98 | 24.07% | Yes |
| BP251205C00036000 | 11/5 10:13 AM | 36.00 | 0.85 | 0.5 | 0.9 | 0.17 | 25.00% | 21 | 174 | 25.68% | No |
| BP251205C00037000 | 11/4 3:31 PM | 37.00 | 0.26 | 0.2 | 0.48 | -0.11 | -29.73% | 1 | 37 | 24.17% | No |
| BP251205C00038000 | 11/5 9:38 AM | 38.00 | 0.24 | 0.15 | 0.3 | 0.04 | 20.00% | 1 | 3 | 25.88% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BP251205P00032000 | 11/4 3:39 PM | 32.00 | 0.20 | 0.1 | 2.25 | 0.00 | 0.00% | 35 | 36 | 67.68% | No |
| BP251205P00033000 | 11/5 2:48 PM | 33.00 | 0.25 | 0.13 | 0.42 | -0.45 | -64.29% | 15 | 3 | 34.67% | No |
| BP251205P00034000 | 11/4 3:35 PM | 34.00 | 0.68 | 0.37 | 0.57 | 0.00 | 0.00% | 4 | 23 | 30.96% | No |
| BP251205P00035000 | 10/31 3:35 PM | 35.00 | 1.38 | 0.68 | 0.89 | 0.00 | 0.00% | 4 | 3 | 29.69% | No |
| BP251205P00036000 | 11/5 10:13 AM | 36.00 | 1.33 | 1.21 | 1.55 | -0.95 | -41.67% | 25 | 4 | 33.79% | Yes |
