Explore strikes, OI, IV and strategy data for BP.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BP251212C00034000 | 10/31 10:21 AM | 34.00 | 1.67 | 1.23 | 3.65 | 0.00 | 0.00% | 5 | 5 | 61.77% | Yes |
| BP251212C00035000 | 11/5 3:55 PM | 35.00 | 1.29 | 1.09 | 1.45 | 0.13 | 11.21% | 3480 | 15 | 23.98% | Yes |
| BP251212C00036000 | 11/5 3:35 PM | 36.00 | 0.84 | 0.71 | 0.86 | 0.11 | 15.07% | 7 | 11 | 22.22% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BP251212P00031000 | 11/4 12:16 PM | 31.00 | 1.15 | 0.04 | 0.6 | 0.00 | 0.00% | 1 | 4 | 51.86% | No |
| BP251212P00034000 | 11/4 11:00 AM | 34.00 | 0.87 | 0.44 | 0.68 | 0.00 | 0.00% | 2 | 3 | 30.71% | No |
| BP251212P00035000 | 11/4 12:45 PM | 35.00 | 1.12 | 0.77 | 1.02 | 0.00 | 0.00% | 18 | 3 | 29.69% | No |
| BP251212P00036000 | 11/4 11:01 AM | 36.00 | 1.71 | 1.28 | 1.56 | 0.00 | 0.00% | 2 | 1 | 30.64% | Yes |
