Explore strikes, OI, IV and strategy data for BSX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BSX251205C00094000 | 10/24 10:22 AM | 94.00 | 9.50 | 4.8 | 7.9 | 0.00 | 0.00% | 1 | 1 | 46.07% | Yes |
| BSX251205C00101000 | 10/31 9:54 AM | 101.00 | 2.88 | 0.35 | 3.7 | 0.00 | 0.00% | 1 | 1 | 40.92% | No |
| BSX251205C00102000 | 11/3 3:04 PM | 102.00 | 1.69 | 0.05 | 2.75 | 0.00 | 0.00% | 1 | 22 | 35.84% | No |
| BSX251205C00103000 | 10/27 12:49 PM | 103.00 | 2.52 | 0.05 | 2.1 | 0.00 | 0.00% | 11 | 20 | 32.96% | No |
| BSX251205C00105000 | 11/4 1:09 PM | 105.00 | 0.69 | 0 | 1.4 | 0.00 | 0.00% | 1 | 1 | 31.51% | No |
| BSX251205C00107000 | 11/5 3:24 PM | 107.00 | 0.30 | 0.15 | 0.75 | -0.50 | -62.50% | 25 | 1 | 28.49% | No |
| BSX251205C00110000 | 10/31 11:38 AM | 110.00 | 0.30 | 0 | 0.9 | 0.00 | 0.00% | 2 | 2 | 36.77% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BSX251205P00091000 | 10/31 9:37 AM | 91.00 | 0.40 | 0.35 | 1.75 | 0.00 | 0.00% | 1 | 1 | 43.12% | No |
| BSX251205P00094000 | 10/29 11:38 AM | 94.00 | 0.75 | 0.5 | 1.1 | 0.00 | 0.00% | 3100 | 3100 | 26.47% | No |
| BSX251205P00095000 | 10/28 9:51 AM | 95.00 | 0.69 | 0.75 | 1.3 | 0.00 | 0.00% | 3610 | 3614 | 25.56% | No |
| BSX251205P00102000 | 11/4 3:43 PM | 102.00 | 4.25 | 2.9 | 4.7 | 0.00 | 0.00% | 1 | 1 | 25.16% | Yes |
