Explore strikes, OI, IV and strategy data for BSX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BSX251219C00060000 | 10/22 9:58 AM | 60.00 | 42.60 | 37.2 | 41.1 | 0.00 | 0.00% | 0 | 1 | 77.25% | Yes |
| BSX251219C00080000 | 10/30 10:21 AM | 80.00 | 22.00 | 18 | 20.2 | 0.00 | 0.00% | 0 | 2 | 57.37% | Yes |
| BSX251219C00085000 | 10/23 12:28 PM | 85.00 | 19.60 | 13.4 | 15.2 | 0.00 | 0.00% | 0 | 4 | 45.46% | Yes |
| BSX251219C00095000 | 11/3 10:07 AM | 95.00 | 6.20 | 4.8 | 6.5 | 0.00 | 0.00% | 15 | 23 | 31.81% | Yes |
| BSX251219C00100000 | 11/5 2:08 PM | 100.00 | 2.50 | 2.7 | 2.85 | -0.30 | -10.71% | 3028 | 192 | 24.48% | No |
| BSX251219C00105000 | 11/5 3:40 PM | 105.00 | 1.02 | 0.9 | 1.1 | -0.03 | -2.86% | 219 | 297 | 23.29% | No |
| BSX251219C00110000 | 11/5 3:40 PM | 110.00 | 0.34 | 0.2 | 0.45 | -0.02 | -5.56% | 47 | 1457 | 24.51% | No |
| BSX251219C00115000 | 11/3 12:27 PM | 115.00 | 0.15 | 0 | 0.25 | 0.00 | 0.00% | 8 | 331 | 27.54% | No |
| BSX251219C00120000 | 10/29 12:11 PM | 120.00 | 0.15 | 0 | 1.35 | 0.00 | 0.00% | 5 | 21 | 51.10% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BSX251219P00085000 | 10/31 11:47 AM | 85.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 10 | 93 | 30.86% | No |
| BSX251219P00090000 | 11/5 10:17 AM | 90.00 | 0.70 | 0.35 | 0.7 | 0.05 | 7.69% | 4 | 122 | 26.64% | No |
| BSX251219P00095000 | 11/5 2:54 PM | 95.00 | 1.60 | 1.35 | 1.5 | 0.05 | 3.23% | 11 | 403 | 22.83% | No |
| BSX251219P00100000 | 11/5 12:29 PM | 100.00 | 3.55 | 3.2 | 3.4 | 0.00 | 0.00% | 3028 | 3050 | 20.45% | Yes |
| BSX251219P00105000 | 11/5 3:59 PM | 105.00 | 5.60 | 6.4 | 7.3 | -1.19 | -17.53% | 36 | 172 | 24.23% | Yes |
