Explore strikes, OI, IV and strategy data for BSX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BSX280121C00050000 | 10/30 11:09 AM | 50.00 | 57.00 | 52.6 | 56.5 | 0.00 | 0.00% | 5 | 10 | 52.95% | Yes |
| BSX280121C00060000 | 11/5 9:37 AM | 60.00 | 46.00 | 44.5 | 47 | 0.90 | 2.00% | 1 | 3 | 49.53% | Yes |
| BSX280121C00070000 | 10/22 10:07 AM | 70.00 | 43.25 | 36.5 | 39.3 | 0.00 | 0.00% | 3 | 9 | 44.91% | Yes |
| BSX280121C00075000 | 10/28 12:07 PM | 75.00 | 36.94 | 32.9 | 37.2 | 0.00 | 0.00% | 1 | 0 | 46.40% | Yes |
| BSX280121C00080000 | 10/31 10:40 AM | 80.00 | 33.00 | 29.5 | 31.9 | 0.00 | 0.00% | 1 | 7 | 40.53% | Yes |
| BSX280121C00085000 | 10/9 3:33 PM | 85.00 | 27.04 | 26.2 | 29 | 0.00 | 0.00% | 0 | 1 | 39.74% | Yes |
| BSX280121C00090000 | 10/15 9:58 AM | 90.00 | 23.40 | 23.1 | 26.8 | 0.00 | 0.00% | 1 | 4 | 39.98% | Yes |
| BSX280121C00095000 | 11/4 12:52 PM | 95.00 | 21.50 | 20.5 | 22.4 | 0.00 | 0.00% | 1 | 11 | 35.86% | Yes |
| BSX280121C00100000 | 10/22 10:24 AM | 100.00 | 22.60 | 17.6 | 21 | 0.00 | 0.00% | 3 | 13 | 36.97% | No |
| BSX280121C00105000 | 10/22 11:48 AM | 105.00 | 20.39 | 15.3 | 18.5 | 0.00 | 0.00% | 16 | 18 | 35.82% | No |
| BSX280121C00110000 | 10/22 11:07 AM | 110.00 | 18.00 | 12 | 17 | 0.00 | 0.00% | 3 | 15 | 36.13% | No |
| BSX280121C00115000 | 10/31 2:29 PM | 115.00 | 13.56 | 10.7 | 14.1 | 0.00 | 0.00% | 1 | 1 | 33.79% | No |
| BSX280121C00120000 | 10/24 11:22 AM | 120.00 | 13.00 | 9 | 12.3 | 0.00 | 0.00% | 10 | 13 | 33.07% | No |
| BSX280121C00125000 | 10/30 9:43 AM | 125.00 | 10.03 | 7.5 | 10.6 | 0.00 | 0.00% | 1 | 3 | 32.27% | No |
| BSX280121C00130000 | 9/29 9:30 AM | 130.00 | 8.08 | 6.5 | 10.9 | 0.00 | 0.00% | 1 | 3 | 34.77% | No |
| BSX280121C00150000 | 10/29 1:41 PM | 150.00 | 4.50 | 3.7 | 6.5 | 0.00 | 0.00% | 2 | 8 | 33.06% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BSX280121P00050000 | 10/10 9:30 AM | 50.00 | 1.75 | 0.05 | 2.2 | 0.00 | 0.00% | 0 | 15 | 38.33% | No |
| BSX280121P00075000 | 9/22 3:47 PM | 75.00 | 5.40 | 0 | 0 | 0.00 | 0.00% | 0 | 1 | 3.13% | No |
| BSX280121P00080000 | 10/15 12:47 PM | 80.00 | 6.30 | 4.3 | 7.7 | 0.00 | 0.00% | 0 | 10 | 29.25% | No |
| BSX280121P00095000 | 10/7 12:18 PM | 95.00 | 11.91 | 9.3 | 11.6 | 0.00 | 0.00% | 1 | 6 | 23.55% | No |
| BSX280121P00100000 | 9/22 9:47 AM | 100.00 | 13.78 | 0 | 0 | 0.00 | 0.00% | 1 | 1 | 0.00% | Yes |
| BSX280121P00110000 | 10/20 12:27 PM | 110.00 | 17.83 | 15.5 | 20.5 | 0.00 | 0.00% | 1 | 2 | 23.19% | Yes |
| BSX280121P00115000 | 9/17 10:19 AM | 115.00 | 21.95 | 19.1 | 24 | 0.00 | 0.00% | 0 | 10 | 23.13% | Yes |
| BSX280121P00125000 | 10/24 9:56 AM | 125.00 | 25.25 | 26.5 | 29.6 | 0.00 | 0.00% | 1 | 3 | 18.91% | Yes |
