Explore strikes, OI, IV and strategy data for BTDR.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTDR251128C00010000 | 10/14 10:36 AM | 10.00 | 9.20 | 11 | 14.2 | 0.00 | 0.00% | 0 | 0 | 261.33% | Yes |
| BTDR251128C00017000 | 10/22 3:17 PM | 17.00 | 5.58 | 3.8 | 7.7 | 0.00 | 0.00% | 0 | 1 | 124.02% | Yes |
| BTDR251128C00018500 | 10/15 9:36 AM | 18.50 | 8.90 | 2.65 | 6.6 | 0.00 | 0.00% | 0 | 1 | 120.12% | Yes |
| BTDR251128C00019000 | 10/29 2:39 PM | 19.00 | 5.38 | 3.4 | 6.2 | 0.00 | 0.00% | 3 | 6 | 147.56% | Yes |
| BTDR251128C00020000 | 11/3 9:32 AM | 20.00 | 5.00 | 3 | 4.9 | 0.00 | 0.00% | 1 | 10 | 133.01% | Yes |
| BTDR251128C00021000 | 10/21 2:08 PM | 21.00 | 4.80 | 1.1 | 5.1 | 0.00 | 0.00% | 2 | 10 | 117.38% | Yes |
| BTDR251128C00021500 | 10/27 10:57 AM | 21.50 | 5.00 | 1.2 | 4.9 | 0.00 | 0.00% | 1 | 2 | 126.56% | Yes |
| BTDR251128C00022500 | 10/29 2:49 PM | 22.50 | 3.16 | 0.4 | 4.5 | 0.00 | 0.00% | 2 | 6 | 119.34% | No |
| BTDR251128C00023500 | 10/15 11:21 AM | 23.50 | 5.80 | 0.8 | 2.25 | 0.00 | 0.00% | 0 | 1 | 94.92% | No |
| BTDR251128C00024000 | 10/24 12:18 PM | 24.00 | 2.91 | 0.6 | 3.9 | 0.00 | 0.00% | 1 | 7 | 135.79% | No |
| BTDR251128C00024500 | 10/16 3:31 PM | 24.50 | 4.90 | 1.45 | 2.45 | 0.00 | 0.00% | 0 | 3 | 129.59% | No |
| BTDR251128C00025000 | 11/5 10:14 AM | 25.00 | 1.90 | 0.6 | 2.4 | -0.10 | -5.00% | 1 | 170 | 115.63% | No |
| BTDR251128C00026000 | 10/31 10:54 AM | 26.00 | 1.60 | 0.8 | 1.9 | 0.00 | 0.00% | 1 | 93 | 121.09% | No |
| BTDR251128C00027000 | 10/30 10:40 AM | 27.00 | 1.47 | 0 | 3.2 | 0.00 | 0.00% | 1 | 13 | 144.82% | No |
| BTDR251128C00028000 | 11/4 11:39 AM | 28.00 | 1.03 | 0.05 | 2.25 | 0.00 | 0.00% | 2 | 3 | 132.81% | No |
| BTDR251128C00029000 | 11/4 11:12 AM | 29.00 | 0.81 | 0 | 0.9 | 0.00 | 0.00% | 110 | 112 | 100.29% | No |
| BTDR251128C00030000 | 11/5 10:14 AM | 30.00 | 0.71 | 0.55 | 0.8 | 0.06 | 9.23% | 1 | 1166 | 123.54% | No |
| BTDR251128C00031000 | 10/30 2:07 PM | 31.00 | 0.95 | 0.05 | 1.2 | 0.00 | 0.00% | 1 | 1 | 128.13% | No |
| BTDR251128C00032000 | 10/27 12:52 PM | 32.00 | 1.15 | 0 | 1.5 | 0.00 | 0.00% | 0 | 1 | 143.75% | No |
| BTDR251128C00035000 | 11/3 9:48 AM | 35.00 | 0.55 | 0 | 1.45 | 0.00 | 0.00% | 11 | 11 | 162.50% | No |
| BTDR251128C00036000 | 11/3 10:43 AM | 36.00 | 0.40 | 0 | 1.2 | 0.00 | 0.00% | 5 | 11 | 159.57% | No |
| BTDR251128C00040000 | 10/28 9:57 AM | 40.00 | 0.40 | 0 | 1.2 | 0.00 | 0.00% | 0 | 1 | 181.45% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTDR251128P00005000 | 10/16 3:08 PM | 5.00 | 0.03 | 0 | 1.2 | 0.00 | 0.00% | 2 | 2 | 483.20% | No |
| BTDR251128P00011000 | 10/16 3:08 PM | 11.00 | 0.18 | 0 | 1.2 | 0.00 | 0.00% | 2 | 3 | 245.31% | No |
| BTDR251128P00015000 | 10/22 9:36 AM | 15.00 | 0.35 | 0 | 1.2 | 0.00 | 0.00% | 0 | 10 | 155.86% | No |
| BTDR251128P00015500 | 10/30 9:30 AM | 15.50 | 0.30 | 0 | 0.75 | 0.00 | 0.00% | 10 | 3030 | 125.20% | No |
| BTDR251128P00016500 | 10/30 11:42 AM | 16.50 | 0.45 | 0.2 | 0.45 | 0.00 | 0.00% | 1 | 37 | 103.52% | No |
| BTDR251128P00017500 | 10/21 11:22 AM | 17.50 | 0.70 | 0 | 2.7 | 0.00 | 0.00% | 1 | 1 | 159.18% | No |
| BTDR251128P00018000 | 10/30 9:58 AM | 18.00 | 0.85 | 0.4 | 2.8 | 0.00 | 0.00% | 1 | 11 | 163.09% | No |
| BTDR251128P00018500 | 10/31 10:44 AM | 18.50 | 0.88 | 0 | 2.45 | 0.00 | 0.00% | 1 | 3 | 130.76% | No |
| BTDR251128P00019000 | 11/3 11:44 AM | 19.00 | 1.00 | 0.05 | 1.15 | 0.00 | 0.00% | 20 | 27 | 83.89% | No |
| BTDR251128P00019500 | 11/5 1:38 PM | 19.50 | 1.21 | 0.2 | 3.3 | 0.16 | 15.24% | 2 | 6 | 138.09% | No |
| BTDR251128P00020000 | 11/4 11:37 AM | 20.00 | 1.30 | 0.35 | 2.75 | 0.00 | 0.00% | 10 | 1020 | 116.80% | No |
| BTDR251128P00020500 | 10/29 2:21 PM | 20.50 | 1.60 | 0.25 | 3.6 | 0.00 | 0.00% | 5 | 6 | 124.41% | No |
| BTDR251128P00021000 | 10/30 9:30 AM | 21.00 | 1.84 | 0.75 | 3.7 | 0.00 | 0.00% | 1 | 6 | 127.15% | No |
| BTDR251128P00021500 | 11/4 11:37 AM | 21.50 | 2.00 | 0.95 | 2.45 | 0.00 | 0.00% | 10 | 4 | 90.82% | No |
| BTDR251128P00022000 | 11/4 12:36 PM | 22.00 | 2.53 | 0.3 | 2.7 | 0.00 | 0.00% | 2 | 7 | 69.82% | No |
| BTDR251128P00022500 | 10/29 12:10 PM | 22.50 | 2.27 | 0.6 | 4.7 | 0.00 | 0.00% | 1 | 1 | 109.38% | Yes |
| BTDR251128P00023000 | 10/29 12:10 PM | 23.00 | 2.49 | 0.9 | 5 | 0.00 | 0.00% | 1 | 2 | 109.47% | Yes |
| BTDR251128P00024000 | 10/28 9:40 AM | 24.00 | 2.96 | 1.75 | 5.6 | 0.00 | 0.00% | 0 | 1 | 113.28% | Yes |
| BTDR251128P00024500 | 10/15 3:51 PM | 24.50 | 3.80 | 3.1 | 4.3 | 0.00 | 0.00% | 0 | 3 | 98.54% | Yes |
| BTDR251128P00025000 | 10/22 10:19 AM | 25.00 | 4.60 | 2.6 | 4.7 | 0.00 | 0.00% | 3 | 8 | 77.93% | Yes |
| BTDR251128P00026000 | 10/16 2:59 PM | 26.00 | 4.00 | 3.9 | 5.4 | 0.00 | 0.00% | 0 | 10 | 89.45% | Yes |
