Explore strikes, OI, IV and strategy data for BTDR.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTDR251205C00018500 | 10/29 12:08 PM | 18.50 | 6.00 | 2.85 | 6.9 | 0.00 | 0.00% | 1 | 1 | 117.97% | Yes |
| BTDR251205C00020000 | 10/27 11:57 AM | 20.00 | 5.40 | 2.1 | 6 | 0.00 | 0.00% | 0 | 1 | 120.90% | Yes |
| BTDR251205C00023000 | 11/4 10:00 AM | 23.00 | 2.80 | 1.65 | 3.6 | 0.00 | 0.00% | 3 | 23 | 119.43% | No |
| BTDR251205C00024000 | 11/4 3:57 PM | 24.00 | 1.98 | 1.95 | 2.5 | 0.00 | 0.00% | 3 | 3 | 117.87% | No |
| BTDR251205C00025000 | 11/4 2:22 PM | 25.00 | 1.84 | 1.45 | 2.7 | 0.00 | 0.00% | 1 | 7 | 124.61% | No |
| BTDR251205C00030000 | 10/28 10:26 AM | 30.00 | 1.83 | 0 | 2.3 | 0.00 | 0.00% | 0 | 10 | 132.52% | No |
| BTDR251205C00031000 | 10/24 2:39 PM | 31.00 | 1.40 | 0 | 2.8 | 0.00 | 0.00% | 2 | 2 | 151.86% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTDR251205P00015500 | 10/27 9:30 AM | 15.50 | 0.40 | 0 | 0.75 | 0.00 | 0.00% | 10 | 2011 | 109.57% | No |
| BTDR251205P00017500 | 10/24 2:40 PM | 17.50 | 0.95 | 0 | 2.9 | 0.00 | 0.00% | 2 | 2 | 144.73% | No |
| BTDR251205P00018000 | 10/29 3:33 PM | 18.00 | 1.15 | 0 | 2.45 | 0.00 | 0.00% | 36 | 40 | 123.44% | No |
| BTDR251205P00020000 | 11/4 2:23 PM | 20.00 | 1.65 | 1.4 | 2.3 | 0.00 | 0.00% | 1 | 10 | 115.63% | No |
| BTDR251205P00021000 | 10/28 2:13 PM | 21.00 | 1.60 | 0.7 | 4.2 | 0.00 | 0.00% | 0 | 17 | 120.70% | No |
