Explore strikes, OI, IV and strategy data for BTDR.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTDR251212P00021500 | 11/4 9:37 AM | 21.50 | 3.30 | 0.65 | 3.5 | 0.00 | 0.00% | 5 | 7 | 85.30% | No |
| BTDR251212P00023500 | 10/31 10:54 AM | 23.50 | 3.70 | 2.1 | 5.9 | 0.00 | 0.00% | 4 | 4 | 112.60% | Yes |
