Explore strikes, OI, IV and strategy data for BTDR.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTDR251219C00005000 | 10/7 11:14 AM | 5.00 | 14.80 | 15.8 | 19.2 | 0.00 | 0.00% | 20 | 9 | 315.63% | Yes |
| BTDR251219C00007500 | 11/3 3:15 PM | 7.50 | 16.00 | 13.7 | 16.3 | 0.00 | 0.00% | 1 | 126 | 233.59% | Yes |
| BTDR251219C00010000 | 11/4 9:30 AM | 10.00 | 11.60 | 11.6 | 13.2 | 0.00 | 0.00% | 1 | 886 | 165.63% | Yes |
| BTDR251219C00012500 | 11/4 9:35 AM | 12.50 | 10.99 | 9.3 | 10.7 | 0.00 | 0.00% | 1 | 1285 | 135.35% | Yes |
| BTDR251219C00015000 | 11/4 2:48 PM | 15.00 | 7.45 | 7.1 | 9 | 0.00 | 0.00% | 2 | 1607 | 135.25% | Yes |
| BTDR251219C00017500 | 11/4 3:57 PM | 17.50 | 5.30 | 5.5 | 7 | 0.00 | 0.00% | 5 | 2582 | 129.05% | Yes |
| BTDR251219C00020000 | 11/5 9:34 AM | 20.00 | 4.80 | 4.2 | 5.1 | 0.54 | 12.68% | 3 | 27494 | 121.48% | Yes |
| BTDR251219C00022500 | 11/4 3:55 PM | 22.50 | 3.05 | 3 | 3.4 | 0.00 | 0.00% | 25 | 1676 | 110.99% | No |
| BTDR251219C00025000 | 11/5 3:45 PM | 25.00 | 2.45 | 2.25 | 2.55 | 0.25 | 11.36% | 16 | 4142 | 113.67% | No |
| BTDR251219C00030000 | 11/5 12:07 PM | 30.00 | 1.40 | 0.95 | 1.45 | 0.10 | 7.69% | 21 | 15872 | 111.43% | No |
| BTDR251219C00035000 | 11/5 11:47 AM | 35.00 | 0.82 | 0.55 | 0.9 | 0.09 | 12.33% | 30 | 3828 | 117.58% | No |
| BTDR251219C00040000 | 11/5 11:47 AM | 40.00 | 0.53 | 0.2 | 0.75 | -0.27 | -33.75% | 1 | 2578 | 123.54% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTDR251219P00005000 | 10/17 10:55 AM | 5.00 | 0.05 | 0 | 0.2 | 0.00 | 0.00% | 21 | 43 | 231.25% | No |
| BTDR251219P00007500 | 10/17 3:45 PM | 7.50 | 0.10 | 0 | 0.55 | 0.00 | 0.00% | 75 | 432 | 210.16% | No |
| BTDR251219P00010000 | 10/28 10:10 AM | 10.00 | 0.15 | 0 | 0.25 | 0.00 | 0.00% | 10 | 4063 | 134.38% | No |
| BTDR251219P00012500 | 11/5 12:44 PM | 12.50 | 0.21 | 0.05 | 0.25 | 0.04 | 23.53% | 4 | 5285 | 104.69% | No |
| BTDR251219P00015000 | 11/5 1:46 PM | 15.00 | 0.60 | 0.1 | 0.6 | 0.07 | 13.21% | 2 | 5738 | 94.73% | No |
| BTDR251219P00017500 | 11/5 1:00 PM | 17.50 | 1.20 | 0.65 | 1.3 | -0.06 | -4.76% | 40 | 3564 | 97.95% | No |
| BTDR251219P00020000 | 11/5 2:02 PM | 20.00 | 2.40 | 2 | 2.7 | -0.60 | -20.00% | 3 | 1364 | 113.57% | No |
| BTDR251219P00022500 | 11/4 9:58 AM | 22.50 | 3.51 | 2.8 | 4 | 0.00 | 0.00% | 193 | 107 | 103.76% | Yes |
| BTDR251219P00025000 | 11/4 1:59 PM | 25.00 | 5.22 | 4.5 | 5.3 | 0.00 | 0.00% | 3 | 537 | 99.76% | Yes |
| BTDR251219P00030000 | 10/31 11:04 AM | 30.00 | 8.70 | 7.2 | 9.7 | 0.00 | 0.00% | 2 | 149 | 82.32% | Yes |
| BTDR251219P00035000 | 10/16 1:54 PM | 35.00 | 12.10 | 12.2 | 14.4 | 0.00 | 0.00% | 0 | 32 | 98.05% | Yes |
