Explore strikes, OI, IV and strategy data for BTDR.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTDR260116C00002500 | 10/8 11:14 AM | 2.50 | 17.25 | 18.7 | 21.7 | 0.00 | 0.00% | 12 | 26 | 419.14% | Yes |
| BTDR260116C00005000 | 11/5 10:48 AM | 5.00 | 17.62 | 16.3 | 18.2 | -0.39 | -2.17% | 2 | 3566 | 200.00% | Yes |
| BTDR260116C00007500 | 11/4 9:36 AM | 7.50 | 13.60 | 13.8 | 16.5 | 0.00 | 0.00% | 3 | 7037 | 198.83% | Yes |
| BTDR260116C00010000 | 11/5 3:50 PM | 10.00 | 12.40 | 10.8 | 13.9 | 0.50 | 4.20% | 100 | 6787 | 124.22% | Yes |
| BTDR260116C00012500 | 11/4 9:38 AM | 12.50 | 8.98 | 9.6 | 11 | 0.00 | 0.00% | 1 | 3564 | 125.29% | Yes |
| BTDR260116C00015000 | 11/5 1:23 PM | 15.00 | 8.01 | 7.8 | 8.9 | 0.11 | 1.39% | 2 | 4196 | 118.75% | Yes |
| BTDR260116C00017500 | 11/5 2:35 PM | 17.50 | 6.50 | 6.2 | 8 | 0.20 | 3.17% | 124 | 1851 | 128.91% | Yes |
| BTDR260116C00020000 | 11/5 12:12 PM | 20.00 | 5.50 | 4.9 | 5.9 | 0.48 | 9.56% | 4 | 5595 | 116.16% | Yes |
| BTDR260116C00022500 | 11/4 12:35 PM | 22.50 | 4.25 | 3.9 | 4.2 | 0.00 | 0.00% | 1 | 3348 | 108.84% | No |
| BTDR260116C00025000 | 11/5 2:12 PM | 25.00 | 3.20 | 3 | 4.2 | 0.20 | 6.67% | 255 | 8440 | 119.58% | No |
| BTDR260116C00030000 | 11/4 12:27 PM | 30.00 | 2.05 | 1.9 | 2.1 | -0.18 | -8.07% | 20 | 11293 | 110.11% | No |
| BTDR260116C00035000 | 11/5 10:55 AM | 35.00 | 1.45 | 1.05 | 1.4 | -0.03 | -2.03% | 280 | 6873 | 109.62% | No |
| BTDR260116C00040000 | 11/5 3:23 PM | 40.00 | 0.90 | 0.55 | 1 | 0.10 | 12.50% | 38 | 5467 | 110.16% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTDR260116P00002500 | 9/4 3:59 PM | 2.50 | 0.04 | 0 | 0.15 | 0.00 | 0.00% | 10 | 548 | 253.13% | No |
| BTDR260116P00005000 | 10/27 9:41 AM | 5.00 | 0.05 | 0 | 0.35 | 0.00 | 0.00% | 2 | 12640 | 201.17% | No |
| BTDR260116P00007500 | 11/3 11:21 AM | 7.50 | 0.05 | 0 | 0.25 | 0.00 | 0.00% | 3910 | 13660 | 139.06% | No |
| BTDR260116P00010000 | 10/27 2:49 PM | 10.00 | 0.24 | 0.1 | 0.8 | 0.00 | 0.00% | 2 | 6528 | 141.80% | No |
| BTDR260116P00012500 | 10/27 9:30 AM | 12.50 | 0.50 | 0.2 | 0.8 | 0.00 | 0.00% | 1 | 3158 | 111.33% | No |
| BTDR260116P00015000 | 11/5 12:05 PM | 15.00 | 0.95 | 0.5 | 1.55 | -0.05 | -5.00% | 3 | 3187 | 108.20% | No |
| BTDR260116P00017500 | 11/4 3:21 PM | 17.50 | 1.90 | 1.35 | 1.95 | 0.00 | 0.00% | 3 | 1911 | 100.20% | No |
| BTDR260116P00020000 | 11/3 2:23 PM | 20.00 | 2.75 | 2.05 | 4 | 0.00 | 0.00% | 22 | 744 | 107.86% | No |
| BTDR260116P00022500 | 11/4 10:33 AM | 22.50 | 4.20 | 3.1 | 5 | 0.00 | 0.00% | 10 | 499 | 97.90% | Yes |
| BTDR260116P00025000 | 11/4 10:40 AM | 25.00 | 5.80 | 5 | 6.5 | 0.00 | 0.00% | 15 | 302 | 99.90% | Yes |
| BTDR260116P00030000 | 11/3 2:47 PM | 30.00 | 9.15 | 8.5 | 11 | 0.00 | 0.00% | 3 | 151 | 105.42% | Yes |
| BTDR260116P00035000 | 10/27 10:51 AM | 35.00 | 13.00 | 12.6 | 14.5 | 0.00 | 0.00% | 6 | 57 | 88.09% | Yes |
