Explore strikes, OI, IV and strategy data for BTDR.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTDR260320C00005000 | 10/13 3:10 PM | 5.00 | 14.25 | 15.8 | 19.2 | 0.00 | 0.00% | 1 | 15 | 180.27% | Yes |
| BTDR260320C00007500 | 10/15 10:40 AM | 7.50 | 18.58 | 13 | 16.9 | 0.00 | 0.00% | 2 | 37 | 129.10% | Yes |
| BTDR260320C00010000 | 10/24 10:22 AM | 10.00 | 14.20 | 11.1 | 14.5 | 0.00 | 0.00% | 65 | 344 | 119.24% | Yes |
| BTDR260320C00012500 | 10/27 9:58 AM | 12.50 | 12.50 | 10.2 | 12 | 0.00 | 0.00% | 2 | 2766 | 122.36% | Yes |
| BTDR260320C00015000 | 11/5 2:22 PM | 15.00 | 9.07 | 8.6 | 10 | -1.24 | -12.03% | 1 | 514 | 114.36% | Yes |
| BTDR260320C00017500 | 11/5 11:37 AM | 17.50 | 8.00 | 7.5 | 9.2 | -0.05 | -0.62% | 12 | 147 | 123.63% | Yes |
| BTDR260320C00020000 | 11/4 2:59 PM | 20.00 | 6.55 | 6.3 | 7.7 | 0.00 | 0.00% | 14 | 4598 | 118.21% | Yes |
| BTDR260320C00022500 | 11/5 1:08 PM | 22.50 | 5.70 | 5.5 | 5.7 | -0.08 | -1.38% | 25 | 2127 | 109.38% | No |
| BTDR260320C00025000 | 11/5 2:17 PM | 25.00 | 4.82 | 4.6 | 4.9 | -0.06 | -1.23% | 83 | 986 | 108.89% | No |
| BTDR260320C00030000 | 11/5 10:20 AM | 30.00 | 3.88 | 3.5 | 3.8 | 0.28 | 7.78% | 61 | 6872 | 112.18% | No |
| BTDR260320C00035000 | 11/3 10:17 AM | 35.00 | 3.70 | 2.65 | 2.85 | 0.00 | 0.00% | 2 | 170 | 112.45% | No |
| BTDR260320C00040000 | 11/3 2:40 PM | 40.00 | 2.55 | 1.65 | 2.3 | 0.00 | 0.00% | 9 | 485 | 110.06% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTDR260320P00002500 | 10/10 10:03 AM | 2.50 | 0.05 | 0 | 1.2 | 0.00 | 0.00% | 0 | 10 | 302.73% | No |
| BTDR260320P00005000 | 9/30 2:24 PM | 5.00 | 0.24 | 0 | 0.85 | 0.00 | 0.00% | 2 | 3 | 180.86% | No |
| BTDR260320P00007500 | 10/31 1:07 PM | 7.50 | 0.32 | 0 | 0.4 | 0.00 | 0.00% | 2 | 544 | 111.72% | No |
| BTDR260320P00010000 | 11/3 11:44 AM | 10.00 | 0.55 | 0.05 | 1.15 | 0.00 | 0.00% | 1 | 489 | 112.60% | No |
| BTDR260320P00012500 | 11/4 2:05 PM | 12.50 | 1.09 | 1 | 1.55 | 0.00 | 0.00% | 3 | 1084 | 113.53% | No |
| BTDR260320P00015000 | 11/5 12:11 PM | 15.00 | 2.00 | 1.85 | 2.1 | -0.01 | -0.50% | 21 | 854 | 107.42% | No |
| BTDR260320P00017500 | 11/5 10:29 AM | 17.50 | 3.10 | 2.65 | 3.2 | 0.00 | 0.00% | 3 | 892 | 103.71% | No |
| BTDR260320P00020000 | 11/5 10:47 AM | 20.00 | 4.30 | 3.8 | 4.4 | 0.10 | 2.38% | 10 | 161 | 101.03% | No |
| BTDR260320P00022500 | 11/5 10:29 AM | 22.50 | 5.80 | 5.3 | 6 | -0.10 | -1.69% | 4 | 210 | 102.17% | Yes |
| BTDR260320P00025000 | 11/5 1:38 PM | 25.00 | 7.60 | 7 | 7.7 | 0.30 | 4.11% | 3 | 820 | 102.88% | Yes |
| BTDR260320P00030000 | 11/5 1:46 PM | 30.00 | 11.20 | 10.7 | 11.4 | 0.00 | 0.00% | 2 | 525 | 102.39% | Yes |
| BTDR260320P00035000 | 10/30 12:46 PM | 35.00 | 15.10 | 14.3 | 15.6 | 0.00 | 0.00% | 1 | 102 | 97.90% | Yes |
