Explore strikes, OI, IV and strategy data for BTDR.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTDR260618C00005000 | 5/20 11:57 AM | 5.00 | 10.92 | 6 | 9.6 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| BTDR260618C00007500 | 10/16 3:19 PM | 7.50 | 18.80 | 13.8 | 17.1 | 0.00 | 0.00% | 1 | 5 | 128.52% | Yes |
| BTDR260618C00010000 | 11/4 10:52 AM | 10.00 | 13.70 | 11.8 | 15.2 | 0.00 | 0.00% | 10 | 15 | 118.46% | Yes |
| BTDR260618C00012500 | 10/22 1:36 PM | 12.50 | 11.00 | 11.1 | 12.6 | 0.00 | 0.00% | 1 | 79 | 114.75% | Yes |
| BTDR260618C00015000 | 11/5 2:25 PM | 15.00 | 10.20 | 10 | 11.9 | -2.30 | -18.40% | 10 | 336 | 123.85% | Yes |
| BTDR260618C00017500 | 10/20 12:51 PM | 17.50 | 12.50 | 8.3 | 10.4 | 0.00 | 0.00% | 15 | 82 | 114.16% | Yes |
| BTDR260618C00020000 | 11/5 10:34 AM | 20.00 | 8.30 | 7.8 | 9.5 | 0.00 | 0.00% | 1 | 257 | 119.07% | Yes |
| BTDR260618C00022500 | 10/31 2:03 PM | 22.50 | 7.43 | 7 | 8.5 | 0.00 | 0.00% | 7 | 110 | 118.07% | No |
| BTDR260618C00025000 | 11/4 3:41 PM | 25.00 | 6.34 | 5.9 | 6.9 | 0.00 | 0.00% | 13 | 88 | 108.77% | No |
| BTDR260618C00030000 | 10/31 10:35 AM | 30.00 | 5.72 | 3.7 | 7.5 | 0.00 | 0.00% | 1 | 123 | 115.14% | No |
| BTDR260618C00035000 | 11/4 3:34 PM | 35.00 | 4.40 | 4.3 | 4.8 | 0.00 | 0.00% | 3 | 10 | 113.72% | No |
| BTDR260618C00040000 | 11/4 3:02 PM | 40.00 | 3.80 | 3.3 | 4.3 | 0.00 | 0.00% | 6 | 350 | 113.67% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTDR260618P00005000 | 10/27 10:36 AM | 5.00 | 0.33 | 0 | 0.85 | 0.00 | 0.00% | 2 | 39 | 140.04% | No |
| BTDR260618P00007500 | 11/4 3:52 PM | 7.50 | 0.70 | 0.45 | 0.9 | 0.00 | 0.00% | 1 | 10673 | 118.36% | No |
| BTDR260618P00010000 | 11/3 11:42 AM | 10.00 | 1.15 | 0.8 | 1.75 | 0.00 | 0.00% | 5 | 31 | 113.38% | No |
| BTDR260618P00012500 | 10/15 9:38 AM | 12.50 | 2.00 | 1.8 | 2.25 | 0.00 | 0.00% | 2 | 1061 | 108.40% | No |
| BTDR260618P00015000 | 11/4 1:24 PM | 15.00 | 3.10 | 2.75 | 3.4 | 0.00 | 0.00% | 41 | 146 | 106.93% | No |
| BTDR260618P00017500 | 11/4 10:21 AM | 17.50 | 4.20 | 4.2 | 4.6 | 0.00 | 0.00% | 86 | 972 | 107.32% | No |
| BTDR260618P00022500 | 11/3 11:31 AM | 22.50 | 7.30 | 6.8 | 8 | 0.00 | 0.00% | 3 | 2 | 105.96% | Yes |
| BTDR260618P00025000 | 11/3 11:31 AM | 25.00 | 9.00 | 8.3 | 9.9 | 0.00 | 0.00% | 1 | 5 | 105.49% | Yes |
| BTDR260618P00040000 | 10/21 3:41 PM | 40.00 | 20.80 | 19.3 | 23.1 | 0.00 | 0.00% | 0 | 5 | 105.96% | Yes |
