Explore strikes, OI, IV and strategy data for BTDR.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTDR260918C00002500 | 9/16 12:15 PM | 2.50 | 13.46 | 19.8 | 23.7 | 0.00 | 0.00% | 4 | 3 | 421.09% | Yes |
| BTDR260918C00005000 | 6/26 3:47 PM | 5.00 | 7.30 | 10.9 | 12 | 0.00 | 0.00% | 3 | 3 | 0.00% | Yes |
| BTDR260918C00007500 | 9/11 10:00 AM | 7.50 | 8.10 | 9.7 | 14 | 0.00 | 0.00% | 1 | 1 | 0.00% | Yes |
| BTDR260918C00010000 | 10/22 3:37 PM | 10.00 | 12.85 | 11.9 | 15 | 0.00 | 0.00% | 2 | 5 | 98.34% | Yes |
| BTDR260918C00012500 | 10/6 11:47 AM | 12.50 | 10.41 | 10.5 | 14.4 | 0.00 | 0.00% | 1 | 4 | 109.67% | Yes |
| BTDR260918C00015000 | 10/29 10:45 AM | 15.00 | 12.45 | 9.2 | 12 | 0.00 | 0.00% | 15 | 67 | 98.05% | Yes |
| BTDR260918C00017500 | 10/29 10:42 AM | 17.50 | 11.63 | 9.3 | 10.9 | 0.00 | 0.00% | 16 | 105 | 108.01% | Yes |
| BTDR260918C00020000 | 11/4 2:55 PM | 20.00 | 8.91 | 8.4 | 10 | 0.00 | 0.00% | 3 | 93 | 108.28% | Yes |
| BTDR260918C00022500 | 11/4 1:25 PM | 22.50 | 8.40 | 7.9 | 10.4 | 0.00 | 0.00% | 92 | 119 | 118.70% | No |
| BTDR260918C00025000 | 10/22 3:53 PM | 25.00 | 7.39 | 7 | 8.5 | 0.00 | 0.00% | 2 | 398 | 109.03% | No |
| BTDR260918C00030000 | 11/3 12:36 PM | 30.00 | 6.70 | 6 | 8.7 | 0.00 | 0.00% | 1 | 396 | 118.77% | No |
| BTDR260918C00035000 | 10/28 1:21 PM | 35.00 | 7.20 | 3.8 | 6.6 | 0.00 | 0.00% | 5 | 25 | 103.71% | No |
| BTDR260918C00040000 | 11/4 3:22 PM | 40.00 | 5.20 | 4.5 | 5.9 | 0.00 | 0.00% | 80 | 89 | 112.99% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTDR260918P00002500 | 10/14 9:36 AM | 2.50 | 0.05 | 0 | 0.25 | 0.00 | 0.00% | 10 | 1 | 132.81% | No |
| BTDR260918P00005000 | 10/31 10:42 AM | 5.00 | 0.47 | 0.25 | 2.55 | 0.00 | 0.00% | 2 | 11 | 176.17% | No |
| BTDR260918P00007500 | 9/24 9:50 AM | 7.50 | 1.35 | 0 | 2.2 | 0.00 | 0.00% | 1677 | 1250 | 117.63% | No |
| BTDR260918P00010000 | 8/19 11:23 AM | 10.00 | 2.75 | 2.2 | 2.45 | 0.00 | 0.00% | 1 | 354 | 124.90% | No |
| BTDR260918P00012500 | 11/4 12:56 PM | 12.50 | 2.80 | 2.4 | 3.1 | 0.00 | 0.00% | 2 | 493 | 107.13% | No |
| BTDR260918P00015000 | 9/25 2:42 PM | 15.00 | 5.10 | 3.5 | 5.4 | 0.00 | 0.00% | 5 | 113 | 114.84% | No |
| BTDR260918P00017500 | 8/29 3:48 PM | 17.50 | 7.30 | 6.1 | 6.3 | 0.00 | 0.00% | 36 | 35 | 118.99% | No |
| BTDR260918P00020000 | 9/23 1:45 PM | 20.00 | 8.42 | 0 | 0 | 0.00 | 0.00% | 2 | 5 | 3.13% | No |
| BTDR260918P00022500 | 10/3 10:53 AM | 22.50 | 9.34 | 6.4 | 10.6 | 0.00 | 0.00% | 1 | 4 | 103.96% | Yes |
| BTDR260918P00030000 | 10/3 11:18 AM | 30.00 | 15.20 | 12.1 | 16.1 | 0.00 | 0.00% | 1 | 8 | 104.18% | Yes |
| BTDR260918P00040000 | 10/20 3:21 PM | 40.00 | 20.90 | 20.3 | 23.4 | 0.00 | 0.00% | 0 | 3 | 97.44% | Yes |
