Explore strikes, OI, IV and strategy data for BTDR.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTDR270115C00002500 | 10/15 10:40 AM | 2.50 | 23.45 | 17.5 | 22 | 0.00 | 0.00% | 3 | 55 | 120.31% | Yes |
| BTDR270115C00005000 | 11/4 11:25 AM | 5.00 | 17.73 | 17 | 19 | 0.00 | 0.00% | 1 | 256 | 127.54% | Yes |
| BTDR270115C00007500 | 10/15 10:52 AM | 7.50 | 20.00 | 15.2 | 17.3 | 0.00 | 0.00% | 3 | 172 | 118.56% | Yes |
| BTDR270115C00010000 | 10/15 3:44 PM | 10.00 | 18.00 | 13.6 | 15.7 | 0.00 | 0.00% | 18 | 294 | 112.11% | Yes |
| BTDR270115C00012500 | 10/29 2:21 PM | 12.50 | 14.00 | 12.2 | 14.7 | 0.00 | 0.00% | 2 | 718 | 111.91% | Yes |
| BTDR270115C00015000 | 11/5 12:49 PM | 15.00 | 12.00 | 11.5 | 12.9 | 0.86 | 7.72% | 37 | 3902 | 108.40% | Yes |
| BTDR270115C00017500 | 10/23 11:08 AM | 17.50 | 10.64 | 10.1 | 12 | 0.00 | 0.00% | 1 | 135 | 105.23% | Yes |
| BTDR270115C00020000 | 11/5 2:30 PM | 20.00 | 10.10 | 9.5 | 12.5 | -0.90 | -8.18% | 11 | 492 | 115.50% | Yes |
| BTDR270115C00022500 | 10/21 1:57 PM | 22.50 | 10.60 | 8.5 | 11 | 0.00 | 0.00% | 94 | 908 | 108.50% | No |
| BTDR270115C00025000 | 11/5 11:12 AM | 25.00 | 9.00 | 8.1 | 10.2 | -0.10 | -1.10% | 10 | 1357 | 108.98% | No |
| BTDR270115C00030000 | 11/5 9:58 AM | 30.00 | 7.70 | 7.4 | 9.8 | 0.30 | 4.05% | 1 | 289 | 114.99% | No |
| BTDR270115C00035000 | 11/5 12:08 PM | 35.00 | 7.10 | 6 | 7.2 | 0.20 | 2.90% | 1 | 4404 | 103.04% | No |
| BTDR270115C00040000 | 10/31 12:50 PM | 40.00 | 6.45 | 5.4 | 6.6 | 0.00 | 0.00% | 6 | 648 | 104.65% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTDR270115P00002500 | 10/31 12:49 PM | 2.50 | 0.28 | 0.15 | 0.4 | 0.00 | 0.00% | 2 | 118 | 134.57% | No |
| BTDR270115P00005000 | 10/16 1:45 PM | 5.00 | 0.85 | 0.5 | 0.9 | 0.00 | 0.00% | 1 | 7258 | 116.41% | No |
| BTDR270115P00007500 | 10/27 3:04 PM | 7.50 | 1.42 | 1.1 | 2.65 | 0.00 | 0.00% | 1 | 11701 | 124.95% | No |
| BTDR270115P00010000 | 10/27 12:47 PM | 10.00 | 2.30 | 2 | 3.5 | 0.00 | 0.00% | 10 | 3797 | 116.26% | No |
| BTDR270115P00012500 | 11/3 12:40 PM | 12.50 | 3.40 | 3 | 3.8 | 0.00 | 0.00% | 20 | 42 | 103.27% | No |
| BTDR270115P00015000 | 11/4 1:58 PM | 15.00 | 4.79 | 4.3 | 5.2 | 0.00 | 0.00% | 1 | 5922 | 102.61% | No |
| BTDR270115P00017500 | 10/31 12:10 PM | 17.50 | 6.20 | 5.7 | 6.7 | 0.00 | 0.00% | 2 | 24 | 101.49% | No |
| BTDR270115P00020000 | 10/15 10:37 AM | 20.00 | 7.30 | 7.3 | 8.1 | 0.00 | 0.00% | 30 | 31 | 99.66% | No |
| BTDR270115P00022500 | 11/3 3:44 PM | 22.50 | 9.20 | 9 | 9.8 | 0.00 | 0.00% | 2 | 335 | 99.22% | Yes |
| BTDR270115P00025000 | 11/3 3:44 PM | 25.00 | 11.00 | 10.7 | 11.6 | 0.00 | 0.00% | 2 | 19 | 98.41% | Yes |
| BTDR270115P00030000 | 11/3 3:44 PM | 30.00 | 14.70 | 14.4 | 15.4 | 0.00 | 0.00% | 4 | 359 | 97.34% | Yes |
| BTDR270115P00035000 | 11/3 3:39 PM | 35.00 | 18.70 | 18.4 | 19.5 | 0.00 | 0.00% | 5 | 4 | 97.12% | Yes |
| BTDR270115P00040000 | 11/3 3:33 PM | 40.00 | 22.90 | 22.5 | 26 | 0.00 | 0.00% | 4 | 7 | 108.13% | Yes |
