Explore strikes, OI, IV and strategy data for BTDR.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTDR280121C00002500 | 10/16 11:50 AM | 2.50 | 22.86 | 17.5 | 22 | 0.00 | 0.00% | 4 | 10 | 88.48% | Yes |
| BTDR280121C00005000 | 10/2 10:41 AM | 5.00 | 13.70 | 16 | 20.5 | 0.00 | 0.00% | 8 | 24 | 102.54% | Yes |
| BTDR280121C00010000 | 10/24 2:34 PM | 10.00 | 17.20 | 13 | 16.9 | 0.00 | 0.00% | 2 | 14 | 87.45% | Yes |
| BTDR280121C00015000 | 11/3 11:12 AM | 15.00 | 13.75 | 11 | 16 | 0.00 | 0.00% | 1 | 21 | 95.24% | Yes |
| BTDR280121C00017500 | 10/27 2:43 PM | 17.50 | 14.61 | 11.8 | 14.2 | 0.00 | 0.00% | 1 | 13 | 98.39% | Yes |
| BTDR280121C00020000 | 11/5 1:41 PM | 20.00 | 12.80 | 11.1 | 12.8 | -2.80 | -17.95% | 1 | 256 | 94.43% | Yes |
| BTDR280121C00022500 | 10/29 10:45 AM | 22.50 | 12.85 | 11 | 13 | 0.00 | 0.00% | 15 | 142 | 101.10% | No |
| BTDR280121C00025000 | 11/4 10:06 AM | 25.00 | 11.50 | 10.2 | 13.5 | 0.00 | 0.00% | 3 | 254 | 104.76% | No |
| BTDR280121C00030000 | 11/4 9:59 AM | 30.00 | 10.50 | 9.2 | 12.5 | 0.00 | 0.00% | 2 | 79 | 103.82% | No |
| BTDR280121C00035000 | 10/21 11:22 AM | 35.00 | 11.20 | 8.4 | 12 | 0.00 | 0.00% | 0 | 0 | 104.83% | No |
| BTDR280121C00040000 | 11/5 1:55 PM | 40.00 | 8.80 | 7.8 | 11.5 | -1.25 | -12.44% | 3 | 472 | 105.73% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTDR280121P00005000 | 10/28 10:18 AM | 5.00 | 1.36 | 1.05 | 5 | 0.00 | 0.00% | 2 | 4 | 169.14% | No |
| BTDR280121P00007500 | 10/10 10:08 AM | 7.50 | 2.25 | 1.05 | 5 | 0.00 | 0.00% | 50 | 66 | 117.92% | No |
| BTDR280121P00010000 | 10/8 12:20 PM | 10.00 | 3.61 | 2.2 | 6 | 0.00 | 0.00% | 1 | 5 | 108.64% | No |
| BTDR280121P00015000 | 9/24 3:29 PM | 15.00 | 6.95 | 6.1 | 8.9 | 0.00 | 0.00% | 0 | 4 | 109.08% | No |
| BTDR280121P00017500 | 10/28 10:18 AM | 17.50 | 7.74 | 7.6 | 8.5 | 0.00 | 0.00% | 0 | 1 | 94.29% | No |
| BTDR280121P00020000 | 10/2 11:51 AM | 20.00 | 10.30 | 9.3 | 10.3 | 0.00 | 0.00% | 0 | 1 | 93.77% | No |
| BTDR280121P00025000 | 10/16 9:53 AM | 25.00 | 13.70 | 11 | 16 | 0.00 | 0.00% | 0 | 1 | 92.82% | Yes |
| BTDR280121P00030000 | 10/28 2:24 PM | 30.00 | 16.72 | 15 | 20 | 0.00 | 0.00% | 50 | 31 | 92.77% | Yes |
| BTDR280121P00040000 | 10/31 3:46 PM | 40.00 | 25.41 | 23.7 | 26.4 | 0.00 | 0.00% | 12 | 33 | 85.67% | Yes |
