Explore strikes, OI, IV and strategy data for BTG.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTG251107C00002500 | 11/5 1:36 PM | 2.50 | 1.30 | 1.3 | 3.2 | -0.66 | -33.67% | 5 | 6 | 1225.00% | Yes |
| BTG251107C00004000 | 11/5 3:52 PM | 4.00 | 0.18 | 0.15 | 0.2 | 0.04 | 28.57% | 373 | 3897 | 109.38% | Yes |
| BTG251107C00004500 | 11/5 2:25 PM | 4.50 | 0.05 | 0 | 0.05 | 0.01 | 25.00% | 123 | 809 | 106.25% | No |
| BTG251107C00005000 | 11/4 11:06 AM | 5.00 | 0.03 | 0 | 0.05 | 0.00 | 0.00% | 1 | 664 | 168.75% | No |
| BTG251107C00005500 | 11/3 9:30 AM | 5.50 | 0.05 | 0 | 0.05 | 0.00 | 0.00% | 10 | 167 | 221.88% | No |
| BTG251107C00006000 | 10/29 2:59 PM | 6.00 | 0.04 | 0 | 0.05 | 0.00 | 0.00% | 41 | 41 | 268.75% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTG251107P00004500 | 11/5 3:49 PM | 4.50 | 0.45 | 0.4 | 0.55 | -0.04 | -8.16% | 43 | 787 | 68.75% | Yes |
| BTG251107P00005000 | 11/5 10:40 AM | 5.00 | 1.00 | 0.75 | 1.05 | 0.25 | 33.33% | 1 | 202 | 237.50% | Yes |
| BTG251107P00005500 | 10/31 2:10 PM | 5.50 | 1.19 | 0.7 | 3.3 | 0.00 | 0.00% | 1 | 26 | 660.94% | Yes |
| BTG251107P00007500 | 11/4 3:41 PM | 7.50 | 2.92 | 2.7 | 5.4 | 0.00 | 0.00% | 14 | 0 | 921.88% | Yes |
| BTG251107P00009500 | 10/31 11:15 AM | 9.50 | 5.70 | 5 | 7.6 | 0.00 | 0.00% | 2 | 2 | 1250.00% | Yes |
