Explore strikes, OI, IV and strategy data for BTG.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTG251114C00002000 | 10/31 1:08 PM | 2.00 | 2.50 | 1.8 | 3.1 | 0.00 | 0.00% | 1 | 1 | 635.94% | Yes |
| BTG251114C00004000 | 11/5 3:12 PM | 4.00 | 0.25 | 0.15 | 0.3 | 0.00 | 0.00% | 243 | 124 | 78.91% | Yes |
| BTG251114C00004500 | 11/5 3:59 PM | 4.50 | 0.10 | 0.05 | 0.1 | 0.02 | 25.00% | 7 | 281 | 85.94% | No |
| BTG251114C00005000 | 11/5 2:13 PM | 5.00 | 0.05 | 0 | 0.1 | 0.00 | 0.00% | 2 | 1068 | 112.50% | No |
| BTG251114C00005500 | 11/4 11:03 AM | 5.50 | 0.02 | 0 | 0.1 | 0.00 | 0.00% | 10 | 11 | 143.75% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTG251114P00004000 | 11/5 1:16 PM | 4.00 | 0.15 | 0.15 | 0.35 | 0.05 | 50.00% | 9 | 22 | 99.61% | No |
| BTG251114P00004500 | 11/4 3:56 PM | 4.50 | 0.52 | 0.05 | 0.8 | 0.00 | 0.00% | 9 | 247 | 189.84% | Yes |
| BTG251114P00005000 | 10/31 1:21 PM | 5.00 | 0.75 | 0.15 | 2.3 | 0.00 | 0.00% | 6 | 6 | 210.94% | Yes |
| BTG251114P00005500 | 10/27 11:51 AM | 5.50 | 0.65 | 1.05 | 1.7 | 0.00 | 0.00% | 0 | 3 | 240.63% | Yes |
| BTG251114P00008000 | 10/31 3:52 PM | 8.00 | 4.10 | 3.3 | 4.5 | 0.00 | 0.00% | 1 | 0 | 507.81% | Yes |
