WhaleQuant.io

BTG Options Chain Overview

Explore strikes, OI, IV and strategy data for BTG.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
BTG251121C00001500 10/14 12:11 PM 1.50 3.76 2 3.2 0.00 0.00% 0 1 339.06% Yes
BTG251121C00002500 10/29 3:58 PM 2.50 2.00 1.25 2 0.00 0.00% 3 20 202.34% Yes
BTG251121C00003000 11/3 2:54 PM 3.00 1.30 0.75 1.5 0.00 0.00% 1 8 142.19% Yes
BTG251121C00003500 11/5 3:40 PM 3.50 0.50 0.5 0.65 -0.05 -9.09% 118 13696 65.63% Yes
BTG251121C00004000 11/5 3:40 PM 4.00 0.25 0.2 0.25 0.03 13.64% 403 7796 60.94% Yes
BTG251121C00004500 11/5 3:52 PM 4.50 0.10 0.05 0.1 0.04 66.67% 257 9323 65.63% No
BTG251121C00005000 11/5 3:38 PM 5.00 0.03 0 0.05 -0.01 -25.00% 101 3432 71.09% No
BTG251121C00005500 11/5 3:38 PM 5.50 0.02 0 0.05 0.00 0.00% 56 8920 93.75% No
BTG251121C00006000 10/29 3:37 PM 6.00 0.03 0 0.05 0.00 0.00% 37 63 112.50% No
BTG251121C00006500 10/27 12:55 PM 6.50 0.05 0 0.1 0.00 0.00% 0 641 150.00% No
BTG251121C00007500 11/5 10:03 AM 7.50 0.04 0 0.05 0.02 100.00% 1 6420 157.81% No
BTG251121C00010000 10/21 9:35 AM 10.00 0.10 0 0.05 0.00 0.00% 70 188 212.50% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
BTG251121P00003500 11/5 3:16 PM 3.50 0.07 0 0.1 0.05 250.00% 39 13 68.75% No
BTG251121P00004000 11/5 3:50 PM 4.00 0.20 0.15 0.2 0.02 11.11% 161 1047 54.69% No
BTG251121P00004500 11/5 3:42 PM 4.50 0.55 0.5 0.55 0.00 0.00% 37 1676 57.81% Yes
BTG251121P00005000 11/5 3:33 PM 5.00 0.95 0.9 1.1 0.00 0.00% 45 2417 75.00% Yes
BTG251121P00005500 11/3 11:38 AM 5.50 1.20 1.4 1.65 0.00 0.00% 5 1396 113.28% Yes
BTG251121P00007500 10/22 10:47 AM 7.50 2.40 2.8 4.2 0.00 0.00% 36 0 162.50% Yes