Explore strikes, OI, IV and strategy data for BTG.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTG251128C00004500 | 11/5 1:10 PM | 4.50 | 0.11 | 0.1 | 0.15 | -0.02 | -15.38% | 41 | 662 | 69.92% | No |
| BTG251128C00005000 | 11/5 3:49 PM | 5.00 | 0.10 | 0 | 0.1 | -0.02 | -16.67% | 3 | 47 | 71.88% | No |
| BTG251128C00005500 | 10/31 1:56 PM | 5.50 | 0.05 | 0 | 0.2 | 0.00 | 0.00% | 22 | 277 | 114.06% | No |
| BTG251128C00006000 | 10/31 11:35 AM | 6.00 | 0.06 | 0 | 0.1 | 0.00 | 0.00% | 1 | 4 | 110.16% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTG251128P00004000 | 11/4 3:51 PM | 4.00 | 0.23 | 0.15 | 0.3 | 0.00 | 0.00% | 25 | 465 | 58.59% | No |
| BTG251128P00004500 | 10/31 3:26 PM | 4.50 | 0.35 | 0.2 | 0.85 | 0.00 | 0.00% | 402 | 705 | 135.16% | Yes |
