WhaleQuant.io

BTG Options Chain Overview

Explore strikes, OI, IV and strategy data for BTG.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
BTG251205C00001000 10/29 9:47 AM 1.00 4.52 2.5 5.5 0.00 0.00% 1 2 1662.50% Yes
BTG251205C00002000 10/29 9:48 AM 2.00 3.27 1.3 3.7 0.00 0.00% 1 1 382.81% Yes
BTG251205C00005000 11/4 3:35 PM 5.00 0.08 0 0.15 0.00 0.00% 40 154 72.27% No
BTG251205C00005500 10/31 12:43 PM 5.50 0.11 0 0.2 0.00 0.00% 1 2 100.00% No
BTG251205C00006000 10/31 1:19 PM 6.00 0.06 0 0.75 0.00 0.00% 1 1 191.41% No
BTG251205C00006500 10/31 11:32 AM 6.50 0.06 0 0.75 0.00 0.00% 1 1 208.98% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
BTG251205P00001000 10/29 9:47 AM 1.00 0.38 0 0.75 0.00 0.00% 1 2 629.69% No
BTG251205P00002000 10/29 9:48 AM 2.00 0.13 0 0.75 0.00 0.00% 1 1 342.19% No
BTG251205P00004500 11/3 10:35 AM 4.50 0.40 0.2 0.9 0.00 0.00% 9 26 50.00% Yes