Explore strikes, OI, IV and strategy data for BTG.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTG251212C00004000 | 11/5 9:39 AM | 4.00 | 0.70 | 0.25 | 0.45 | 0.32 | 84.21% | 14 | 121 | 64.84% | Yes |
| BTG251212C00004500 | 11/5 3:34 PM | 4.50 | 0.15 | 0.1 | 0.2 | -0.20 | -57.14% | 5 | 25 | 60.94% | No |
| BTG251212C00005500 | 11/4 3:57 PM | 5.50 | 0.08 | 0.05 | 0.15 | 0.00 | 0.00% | 11 | 30 | 90.63% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|
