Explore strikes, OI, IV and strategy data for BTG.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTG251219C00002500 | 11/5 11:00 AM | 2.50 | 1.57 | 1.25 | 2 | -0.73 | -31.74% | 2 | 3 | 124.22% | Yes |
| BTG251219C00003500 | 11/5 1:26 PM | 3.50 | 0.75 | 0.55 | 0.9 | -0.70 | -48.28% | 16 | 1 | 77.34% | Yes |
| BTG251219C00004500 | 11/5 3:53 PM | 4.50 | 0.23 | 0.2 | 0.25 | 0.02 | 9.52% | 188 | 374 | 70.31% | No |
| BTG251219C00005000 | 11/5 2:19 PM | 5.00 | 0.10 | 0.1 | 0.15 | -0.05 | -33.33% | 458 | 4783 | 72.27% | No |
| BTG251219C00005500 | 11/5 3:06 PM | 5.50 | 0.09 | 0.05 | 0.1 | -0.01 | -10.00% | 2 | 348 | 75.78% | No |
| BTG251219C00007500 | 11/5 9:30 AM | 7.50 | 0.12 | 0 | 0.25 | 0.08 | 200.00% | 1 | 1987 | 138.28% | No |
| BTG251219C00010000 | 10/20 1:05 PM | 10.00 | 0.05 | 0 | 0.1 | 0.00 | 0.00% | 5 | 18 | 146.88% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTG251219P00003500 | 11/5 3:51 PM | 3.50 | 0.10 | 0.1 | 0.15 | -0.02 | -16.67% | 54 | 42 | 61.72% | No |
| BTG251219P00004500 | 11/5 3:53 PM | 4.50 | 0.65 | 0.6 | 0.7 | -0.04 | -5.80% | 18 | 265 | 61.72% | Yes |
| BTG251219P00005000 | 11/5 2:43 PM | 5.00 | 1.05 | 0.95 | 1.35 | -0.04 | -3.67% | 51 | 1619 | 84.38% | Yes |
| BTG251219P00007500 | 11/4 9:40 AM | 7.50 | 3.47 | 2.8 | 4 | 0.00 | 0.00% | 24 | 30 | 228.52% | Yes |
| BTG251219P00010000 | 10/27 9:45 AM | 10.00 | 5.00 | 5.2 | 6.7 | 0.00 | 0.00% | 10 | 0 | 312.89% | Yes |
